Zoomba Historical Data

ZBA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00706
-3.38%
$ 53,864 $ 1,875
Oct 26, 2019 $ 0.00727
+9.03%
$ 55,482 $ 1,674
Oct 25, 2019 $ 0.00666
+11.29%
$ 50,842 $ 1,633
Oct 24, 2019 $ 0.00599
-0.38%
$ 45,687 $ 1,364
Oct 23, 2019 $ 0.00601
-5.66%
$ 45,857 $ 1,365
Oct 22, 2019 $ 0.00637
-2.81%
$ 48,609 $ 1,512
Oct 21, 2019 $ 0.00655
-0.14%
$ 50,017 $ 1,493
Oct 20, 2019 $ 0.00656
+2.20%
$ 50,086 $ 1,493
Oct 19, 2019 $ 0.00642
-0.16%
$ 48,975 $ 1,456
Oct 18, 2019 $ 0.00643
+22.47%
$ 49,052 $ 1,456
Oct 17, 2019 $ 0.00525
-15.86%
$ 40,053 $ 1,918
Oct 16, 2019 $ 0.00624
-4.52%
$ 47,603 $ 1,542
Oct 15, 2019 $ 0.00653
+1.14%
$ 49,857 $ 1,476
Oct 14, 2019 $ 0.00646
-0.02%
$ 49,296 $ 1,536
Oct 13, 2019 $ 0.00646
-0.75%
$ 49,310 $ 1,556
Oct 12, 2019 $ 0.00651
+4.32%
$ 49,679 $ 1,545
Oct 11, 2019 $ 0.00625
-8.06%
$ 47,693 $ 1,625
Oct 10, 2019 $ 0.0068
+0.88%
$ 51,874 $ 1,551
Oct 9, 2019 $ 0.00672
+3.89%
$ 51,269 $ 1,591
Oct 8, 2019 $ 0.00645
-1.94%
$ 49,232 $ 1,513
Oct 7, 2019 $ 0.00658
+4.84%
$ 50,204 $ 1,500
Oct 6, 2019 $ 0.00629
-3.36%
$ 48,014 $ 1,441
Oct 5, 2019 $ 0.00651
-0.57%
$ 49,684 $ 1,480
Oct 4, 2019 $ 0.00657
-1.04%
$ 50,161 $ 1,484
Oct 3, 2019 $ 0.00664
+4.47%
$ 50,688 $ 1,507
Oct 2, 2019 $ 0.00636
-5.22%
$ 48,521 $ 1,640
Oct 1, 2019 $ 0.00671
+2.01%
$ 51,195 $ 1,517
Sep 30, 2019 $ 0.00657
+1.70%
$ 50,188 $ 1,508
Sep 29, 2019 $ 0.00646
-1.99%
$ 49,346 $ 1,465
Sep 28, 2019 $ 0.0066
+1.03%
$ 50,350 $ 1,493
Sep 27, 2019 $ 0.00653
+0.90%
$ 49,826 $ 1,497
Sep 26, 2019 $ 0.00647
-1.02%
$ 49,380 $ 1,478
Sep 25, 2019 $ 0.00653
-4.87%
$ 49,817 $ 1,598
Sep 24, 2019 $ 0.00679
-11.27%
$ 51,860 $ 1,650
Sep 23, 2019 $ 0.00766
-0.33%
$ 58,445 $ 1,777
Sep 22, 2019 $ 0.00768
-3.26%
$ 58,636 $ 1,949
Sep 21, 2019 $ 0.00794
+10.06%
$ 60,611 $ 1,827
Sep 20, 2019 $ 0.00721
+0.99%
$ 55,070 $ 2,100
Sep 19, 2019 $ 0.00714
-7.89%
$ 54,528 $ 2,168
Sep 18, 2019 $ 0.00776
-3.45%
$ 59,200 $ 1,953
Sep 17, 2019 $ 0.00803
-0.95%
$ 61,315 $ 1,860
Sep 16, 2019 $ 0.00811
-0.29%
$ 61,935 $ 1,865
Sep 15, 2019 $ 0.00814
-0.01%
$ 62,119 $ 1,856
Sep 14, 2019 $ 0.00814
+2.74%
$ 62,123 $ 1,860
Sep 13, 2019 $ 0.00792
-2.16%
$ 60,466 $ 1,913
Sep 12, 2019 $ 0.0081
+0.80%
$ 61,797 $ 1,925
Sep 11, 2019 $ 0.00801
+1.00%
$ 61,161 $ 1,814
Sep 10, 2019 $ 0.00795
-3.01%
$ 60,655 $ 1,819
Sep 9, 2019 $ 0.00818
+1.36%
$ 62,420 $ 1,863
Sep 8, 2019 $ 0.00807
-2.20%
$ 61,581 $ 1,932