Coinranking
Zoomba Historical Data
ZBA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2019 | $0.00706 | -3.38% | ||
| Oct 26, 2019 | $0.00727 | +9.03% | ||
| Oct 25, 2019 | $0.00666 | +11.29% | ||
| Oct 24, 2019 | $0.00599 | -0.38% | ||
| Oct 23, 2019 | $0.00601 | -5.66% | ||
| Oct 22, 2019 | $0.00637 | -2.81% | ||
| Oct 21, 2019 | $0.00655 | -0.14% | ||
| Oct 20, 2019 | $0.00656 | +2.20% | ||
| Oct 19, 2019 | $0.00642 | -0.16% | ||
| Oct 18, 2019 | $0.00643 | +22.47% | ||
| Oct 17, 2019 | $0.00525 | -15.86% | ||
| Oct 16, 2019 | $0.00624 | -4.52% | ||
| Oct 15, 2019 | $0.00653 | +1.14% | ||
| Oct 14, 2019 | $0.00646 | -0.02% | ||
| Oct 13, 2019 | $0.00646 | -0.75% | ||
| Oct 12, 2019 | $0.00651 | +4.32% | ||
| Oct 11, 2019 | $0.00625 | -8.06% | ||
| Oct 10, 2019 | $0.0068 | +0.88% | ||
| Oct 9, 2019 | $0.00672 | +3.89% | ||
| Oct 8, 2019 | $0.00645 | -1.94% | ||
| Oct 7, 2019 | $0.00658 | +4.84% | ||
| Oct 6, 2019 | $0.00629 | -3.36% | ||
| Oct 5, 2019 | $0.00651 | -0.57% | ||
| Oct 4, 2019 | $0.00657 | -1.04% | ||
| Oct 3, 2019 | $0.00664 | +4.47% | ||
| Oct 2, 2019 | $0.00636 | -5.22% | ||
| Oct 1, 2019 | $0.00671 | +2.01% | ||
| Sep 30, 2019 | $0.00657 | +1.70% | ||
| Sep 29, 2019 | $0.00646 | -1.99% | ||
| Sep 28, 2019 | $0.0066 | +1.03% | ||
| Sep 27, 2019 | $0.00653 | +0.90% | ||
| Sep 26, 2019 | $0.00647 | -1.02% | ||
| Sep 25, 2019 | $0.00653 | -4.87% | ||
| Sep 24, 2019 | $0.00679 | -11.27% | ||
| Sep 23, 2019 | $0.00766 | -0.33% | ||
| Sep 22, 2019 | $0.00768 | -3.26% | ||
| Sep 21, 2019 | $0.00794 | +10.06% | ||
| Sep 20, 2019 | $0.00721 | +0.99% | ||
| Sep 19, 2019 | $0.00714 | -7.89% | ||
| Sep 18, 2019 | $0.00776 | -3.45% | ||
| Sep 17, 2019 | $0.00803 | -0.95% | ||
| Sep 16, 2019 | $0.00811 | -0.29% | ||
| Sep 15, 2019 | $0.00814 | -0.01% | ||
| Sep 14, 2019 | $0.00814 | +2.74% | ||
| Sep 13, 2019 | $0.00792 | -2.16% | ||
| Sep 12, 2019 | $0.0081 | +0.80% | ||
| Sep 11, 2019 | $0.00801 | +1.00% | ||
| Sep 10, 2019 | $0.00795 | -3.01% | ||
| Sep 9, 2019 | $0.00818 | +1.36% | ||
| Sep 8, 2019 | $0.00807 | -2.20% | ||