Zoomba Historical Data

ZBA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00825
+1.43%
$ 62,966 $ 1,912
Sep 6, 2019 $ 0.00814
+5.18%
$ 62,135 $ 1,890
Sep 5, 2019 $ 0.00774
+6.53%
$ 59,074 $ 2,195
Sep 4, 2019 $ 0.00724
-13.97%
$ 55,291 $ 2,376
Sep 3, 2019 $ 0.00842
+2.95%
$ 64,286 $ 1,943
Sep 2, 2019 $ 0.00818
+6.02%
$ 62,439 $ 1,888
Sep 1, 2019 $ 0.00774
+0.90%
$ 59,052 $ 1,777
Aug 31, 2019 $ 0.00767
+8.03%
$ 58,525 $ 1,731
Aug 30, 2019 $ 0.0071
-6.42%
$ 54,171 $ 1,931
Aug 29, 2019 $ 0.00758
-1.62%
$ 57,890 $ 1,726
Aug 28, 2019 $ 0.00771
-2.89%
$ 58,845 $ 1,787
Aug 27, 2019 $ 0.00794
-0.82%
$ 60,598 $ 1,877
Aug 26, 2019 $ 0.00798
+1.52%
$ 60,894 $ 1,943
Aug 25, 2019 $ 0.00785
-2.08%
$ 59,957 $ 1,905
Aug 24, 2019 $ 0.00802
-3.07%
$ 61,225 $ 1,844
Aug 23, 2019 $ 0.00827
+7.37%
$ 63,161 $ 1,893
Aug 22, 2019 $ 0.00771
-3.45%
$ 58,824 $ 2,004
Aug 21, 2019 $ 0.00799
-6.33%
$ 60,997 $ 1,854
Aug 20, 2019 $ 0.00853
-2.02%
$ 65,121 $ 1,953
Aug 19, 2019 $ 0.00866
+4.88%
$ 66,104 $ 1,977
Aug 18, 2019 $ 0.00826
+0.61%
$ 63,071 $ 1,869
Aug 17, 2019 $ 0.0082
+0.27%
$ 62,604 $ 1,852
Aug 16, 2019 $ 0.00815
+0.76%
$ 62,176 $ 1,909
Aug 15, 2019 $ 0.00804
+0.19%
$ 61,404 $ 1,931
Aug 14, 2019 $ 0.00801
-7.27%
$ 61,110 $ 1,814
Aug 13, 2019 $ 0.00863
-2.22%
$ 65,900 $ 1,950
Aug 12, 2019 $ 0.00884
-2.00%
$ 67,469 $ 2,097
Aug 11, 2019 $ 0.00902
+2.91%
$ 68,815 $ 2,080
Aug 10, 2019 $ 0.00876
-1.15%
$ 66,876 $ 2,099
Aug 9, 2019 $ 0.00888
+2.37%
$ 67,796 $ 2,268
Aug 8, 2019 $ 0.0087
-6.19%
$ 66,375 $ 2,415
Aug 7, 2019 $ 0.00927
+2.88%
$ 70,757 $ 2,179
Aug 6, 2019 $ 0.00901
+1.59%
$ 68,779 $ 2,061
Aug 5, 2019 $ 0.00887
+1.96%
$ 67,705 $ 2,219
Aug 4, 2019 $ 0.0087
+11.03%
$ 66,405 $ 1,999
Aug 3, 2019 $ 0.00784
+5.70%
$ 59,809 $ 2,260
Aug 2, 2019 $ 0.00741
+16.51%
$ 56,583 $ 2,324
Aug 1, 2019 $ 0.00636
+1.79%
$ 48,564 $ 3,066
Jul 31, 2019 $ 0.00625
-9.92%
$ 47,711 $ 3,046
Jul 30, 2019 $ 0.00694
-8.39%
$ 52,966 $ 2,375
Jul 29, 2019 $ 0.00757
-0.05%
$ 57,816 $ 1,732
Jul 28, 2019 $ 0.00758
+1.01%
$ 57,848 $ 1,748
Jul 27, 2019 $ 0.0075
-2.02%
$ 57,267 $ 1,734
Jul 26, 2019 $ 0.00766
+0.44%
$ 58,451 $ 1,831
Jul 25, 2019 $ 0.00762
-1.77%
$ 58,193 $ 1,863
Jul 24, 2019 $ 0.00776
+1.84%
$ 59,241 $ 1,795
Jul 23, 2019 $ 0.00762
-5.18%
$ 58,174 $ 1,844
Jul 22, 2019 $ 0.00804
-1.81%
$ 61,351 $ 1,919
Jul 21, 2019 $ 0.00819
-3.56%
$ 62,482 $ 1,948
Jul 20, 2019 $ 0.00849
+2.51%
$ 64,785 $ 1,936