Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zoomba Historical Data

ZBA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2019 $0.00828
+3.79%
$63,200 $1,906
Jul 18, 2019 $0.00798
+3.57%
$60,891 $2,108
Jul 17, 2019 $0.0077
+15.58%
$58,788 $1,742
Jul 16, 2019 $0.00666
-23.15%
$50,863 $2,099
Jul 15, 2019 $0.00867
+4.81%
$66,183 $1,974
Jul 14, 2019 $0.00827
-6.64%
$63,143 $1,893
Jul 13, 2019 $0.00886
-4.65%
$67,635 $2,133
Jul 12, 2019 $0.00929
+342.35%
$70,931 $2,137
Jul 11, 2019 $0.0021
-16.97%
$16,035 $110
Jul 10, 2019 $0.00253
-7.95%
$19,312 $243
Jul 9, 2019 $0.00275
-4.19%
$20,980 $498
Jul 8, 2019 $0.00287
+16.64%
$21,898 $124
Jul 7, 2019 $0.00246
+22.03%
$18,774 $63
Jul 6, 2019 $0.00202
-46.70%
$15,385 $109
Jul 5, 2019 $0.00378
+11.85%
$28,863 $90
Jul 4, 2019 $0.00338
+83.96%
$25,805 $189
Jul 3, 2019 $0.00184
+22.92%
$14,027 $294
Jul 2, 2019 $0.0015
-22.83%
$11,412 $186
Jul 1, 2019 $0.00194
+17.16%
$14,787 $64
Jun 30, 2019 $0.00165
-48.73%
$12,622 $8
Jun 29, 2019 $0.00322
+64.80%
$24,616 $15
Jun 28, 2019 $0.00196
-33.63%
$14,937 $25
Jun 27, 2019 $0.00295
+69.11%
$22,505 $39
Jun 26, 2019 $0.00174
-0.56%
$13,308 $134
Jun 25, 2019 $0.00175
-10.26%
$13,383 $201
Jun 24, 2019 $0.00195
-18.37%
$14,913 $4
Jun 23, 2019 $0.00239
+19.74%
$18,268 $131
Jun 22, 2019 $0.002
-29.20%
$15,257 $86
Jun 21, 2019 $0.00282
-12.02%
$21,547 $14
Jun 20, 2019 $0.00321
+8.29%
$24,490 $14
Jun 19, 2019 $0.00296
+9.36%
$22,615 $48
Jun 18, 2019 $0.00271
-23.84%
$20,678 $43
Jun 17, 2019 $0.00356
-49.34%
$27,150 $64
Jun 16, 2019 $0.00702
+2.72%
$53,586 $1,629
Jun 15, 2019 $0.00683
+2.16%
$52,167 $1,621
Jun 14, 2019 $0.00669
+3.96%
$51,066 $1,674
Jun 13, 2019 $0.00643
+103.31%
$49,117 $1,998
Jun 12, 2019 $0.00317
-49.14%
$24,161 $120
Jun 11, 2019 $0.00622
+0.51%
$47,502 $1,487
Jun 10, 2019 $0.00619
+3.27%
$47,261 $1,502
Jun 9, 2019 $0.006
-2.92%
$45,763 $1,455
Jun 8, 2019 $0.00618
+0.80%
$47,139 $1,523
Jun 7, 2019 $0.00613
-2.88%
$46,762 $1,728
Jun 6, 2019 $0.00631
-17.25%
$48,150 $1,990
Jun 5, 2019 $0.00762
+53.80%
$58,188 $3,052
Jun 4, 2019 $0.00496
+172.95%
$37,833 $2,449
Jun 3, 2019 $0.00182
-25.15%
$13,861 $10
Jun 2, 2019 $0.00243
-5.57%
$18,517 $30
Jun 1, 2019 $0.00257
+25.65%
$19,610 $128
May 31, 2019 $0.00204
-9.44%
$15,608 $1