IP Tokens of IPNFT #188 Historical Data

FORGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.000521
-0.01%
$ 520,621 $ 3,335
Jun 22, 2 PM $ 0.00055
-1.59%
$ 550,023 $ 10,615
Jun 22, 1 PM $ 0.000559
+0.00%
$ 558,638 $ 10,453
Jun 22, 10 AM $ 0.000587
-0.06%
$ 587,260 $ 1,798
Jun 22, 8 AM $ 0.000591
-0.01%
$ 590,674 $ 9,532
Jun 22, 7 AM $ 0.000591
-0.27%
$ 590,794 $ 9,518
Jun 22, 2 AM $ 0.000593
+0.19%
$ 593,025 $ 9,251
Jun 22, 1 AM $ 0.000584
+0.00%
$ 583,808 $ 9,111
Jun 22, 12 AM $ 0.000584
+0.00%
$ 583,633 $ 9,072
Jun 21, 9 PM $ 0.000586
+0.00%
$ 585,676 $ 8,896
Jun 21, 8 PM $ 0.000583
+12.90%
$ 582,720 $ 8,675
Jun 21, 7 PM $ 0.000516
+1.31%
$ 515,975 $ 5,321
Jun 21, 6 PM $ 0.000502
+8.69%
$ 502,446 $ 5,887
Jun 21, 4 PM $ 0.000454
-0.21%
$ 453,693 $ 3,177
Jun 21, 3 PM $ 0.000456
+0.00%
$ 455,903 $ 3,056
Jun 21, 9 AM $ 0.000465
+0.00%
$ 464,924 $ 5,824
Jun 21, 5 AM $ 0.00048
+0.00%
$ -- $ 5,942
Jun 21, 2 AM $ 0.00048
-0.36%
$ 479,505 $ 6,027
Jun 20, 8 PM $ 0.000475
+0.00%
$ 475,351 $ 5,827
Jun 20, 5 PM $ 0.000452
+0.09%
$ 452,262 $ 4,781
Jun 20, 4 PM $ 0.000452
-0.95%
$ 451,837 $ 4,739
Jun 20, 12 PM $ 0.000447
+0.06%
$ 446,847 $ 4,679
Jun 20, 11 AM $ 0.000437
+7.93%
$ 436,913 $ 672
Jun 20, 10 AM $ 0.000405
+2.64%
$ 405,049 $ 2,015
Jun 20, 9 AM $ 0.000386
+0.21%
$ 385,938 $ 1,031
Jun 20, 8 AM $ 0.000385
+1.31%
$ 384,665 $ 971
Jun 20, 7 AM $ 0.000377
-0.28%
$ 376,692 $ 638
Jun 20, 4 AM $ 0.000375
+0.28%
$ 375,042 $ 664
Jun 20, 3 AM $ 0.000374
+0.05%
$ 374,195 $ 699
Jun 20, 2 AM $ 0.000374
-0.56%
$ 374,023 $ 655
Jun 20, 1 AM $ 0.000376
-0.41%
$ 376,227 $ 535
Jun 20, 12 AM $ 0.000378
+0.02%
$ 377,617 $ 542
Jun 19, 11 PM $ 0.000378
+0.00%
$ 377,806 $ 531
Jun 19, 1 PM $ 0.00038
+1.01%
$ 380,440 $ 857
Jun 19, 7 AM $ 0.000375
-0.16%
$ 374,686 $ 1,418
Jun 19, 5 AM $ 0.000375
+0.09%
$ 374,538 $ 1,376
Jun 19, 4 AM $ 0.000374
-0.55%
$ 374,470 $ 1,373
Jun 19, 1 AM $ 0.000387
+0.00%
$ 387,027 $ 1,360
Jun 18, 11 PM $ 0.000378
-0.39%
$ 378,305 $ 1,394
Jun 18, 8 PM $ 0.000384
+0.00%
$ 383,517 $ 1,593
Jun 18, 7 PM $ 0.000384
+1.21%
$ 383,656 $ 1,580
Jun 18, 6 PM $ 0.000379
+0.15%
$ 378,706 $ 1,434
Jun 18, 5 PM $ 0.000379
+0.07%
$ 378,846 $ 1,372
Jun 18, 4 PM $ 0.000378
+0.02%
$ 377,906 $ 1,266
Jun 18, 12 PM $ 0.000384
-0.52%
$ 384,389 $ 1,732
Jun 18, 11 AM $ 0.000386
-0.52%
$ 386,245 $ 1,522
Jun 18, 10 AM $ 0.000392
+0.12%
$ 392,144 $ 1,541
Jun 18, 8 AM $ 0.000393
+0.93%
$ 393,279 $ 1,759
Jun 18, 6 AM $ 0.000386
+0.00%
$ 386,177 $ 1,565
Jun 18, 5 AM $ 0.00038
-1.12%
$ 384,112 $ 1,756