IP Tokens of IPNFT #188 Historical Data

FORGE Page 2
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.000265
-1.05%
$264,897 $974
Aug 20, 8 AM $0.000267
+2.89%
$266,615 $898
Aug 20, 7 AM $0.000258
+0.82%
$258,031 $779
Aug 20, 6 AM $0.000255
+1.55%
$254,780 $661
Aug 20, 4 AM $0.00025
-0.08%
$249,674 $565
Aug 20, 3 AM $0.000251
+0.27%
$251,447 $552
Aug 20, 2 AM $0.000251
-0.11%
$250,575 $529
Aug 20, 1 AM $0.00025
+0.22%
$249,978 $500
Aug 20, 12 AM $0.00025
+0.05%
$249,680 $464
Aug 19, 10 PM $0.000246
-0.43%
$246,111 $433
Aug 19, 9 PM $0.000251
+1.41%
$250,503 $395
Aug 19, 8 PM $0.000241
+2.26%
$241,435 $283
Aug 19, 5 PM $0.000234
-0.30%
$234,416 $190
Aug 19, 3 PM $0.000241
+4.27%
$240,644 $138
Aug 19, 2 PM $0.000221
-0.99%
$220,826 $62
Aug 19, 12 PM $0.000219
-0.06%
$219,083 $40
Aug 17, 10 AM $0.000212
+0.00%
$212,250 $115
Aug 17, 4 AM $0.000215
+0.00%
$215,493 $25
Aug 15, 10 PM $0.000222
-0.23%
$221,731 $171
Aug 15, 4 PM $0.00023
+0.40%
$230,395 $40
Aug 15, 3 PM $0.000227
+0.00%
$226,946 $0
Aug 15, 3 AM $0.000226
+0.00%
$226,274 $18
Aug 14, 12 PM $0.000225
+0.00%
$225,094 $10
Aug 13, 9 PM $0.00023
+0.00%
$229,985 $61
Aug 13, 12 PM $0.000228
+0.00%
$228,042 $41
Aug 12, 9 PM $0.000224
+0.50%
$223,932 $99
Aug 12, 11 AM $0.000229
+0.00%
$229,139 $123
Aug 12, 10 AM $0.00023
+0.00%
$229,881 $102
Aug 12, 6 AM $0.000228
+0.00%
$228,288 $102
Aug 12, 4 AM $0.000228
+0.00%
$228,453 $81
Aug 11, 7 PM $0.000228
+0.00%
$227,905 $121
Aug 11, 3 PM $0.000226
-0.82%
$225,533 $137
Aug 11, 12 PM $0.000231
+0.00%
$231,238 $134
Aug 11, 10 AM $0.000231
+0.00%
$230,953 $153
Aug 11, 3 AM $0.000231
+0.00%
$231,195 $236
Aug 11, 2 AM $0.000232
-0.33%
$231,989 $216
Aug 10, 6 PM $0.000235
+0.00%
$234,622 $188
Aug 10, 3 PM $0.000233
+0.00%
$233,379 $181
Aug 10, 1 PM $0.000242
-0.05%
$241,978 $160
Aug 10, 11 AM $0.000243
-0.96%
$243,083 $129
Aug 10, 10 AM $0.000242
+0.00%
$242,375 $128
Aug 10, 9 AM $0.000242
+0.23%
$241,815 $108
Aug 10, 8 AM $0.000241
+0.22%
$241,277 $68
Aug 10, 7 AM $0.00024
+0.04%
$239,602 $27
Aug 9, 4 PM $0.000234
+0.00%
$234,438 $90
Aug 9, 11 AM $0.000234
+0.00%
$234,350 $80
Aug 9, 6 AM $0.000238
+0.62%
$238,123 $60
Aug 7, 10 PM $0.000233
+0.10%
$233,242 $241
Aug 7, 8 PM $0.000232
-0.35%
$231,617 $230
Aug 7, 7 PM $0.000234
+2.58%
$234,000 $174