IP Tokens of IPNFT #188 Historical Data

FORGE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000354
-0.95%
$ 353,689 $ 3,726
May 5, 11 PM $ 0.000358
-0.69%
$ 357,624 $ 3,753
May 5, 9 PM $ 0.000361
+3.51%
$ 360,522 $ 3,767
May 5, 8 PM $ 0.000349
-0.56%
$ 348,817 $ 3,484
May 5, 7 PM $ 0.00035
+0.55%
$ 350,042 $ 3,417
May 5, 6 PM $ 0.000348
-7.54%
$ 348,152 $ 3,936
May 5, 2 PM $ 0.000379
-0.63%
$ 379,422 $ 4,337
May 5, 1 PM $ 0.00039
+1.06%
$ 389,684 $ 4,190
May 5, 11 AM $ 0.00039
+0.00%
$ 390,237 $ 4,689
May 5, 10 AM $ 0.000378
+0.06%
$ 377,869 $ 4,419
May 5, 9 AM $ 0.000378
-1.21%
$ 378,491 $ 4,405
May 5, 8 AM $ 0.000379
+0.15%
$ 379,134 $ 4,421
May 5, 7 AM $ 0.000378
+0.48%
$ 377,865 $ 4,177
May 5, 5 AM $ 0.000372
+0.04%
$ 372,350 $ 4,305
May 5, 4 AM $ 0.000373
+0.00%
$ 373,447 $ 4,277
May 5, 1 AM $ 0.00037
-0.68%
$ 369,628 $ 6,316
May 5, 12 AM $ 0.000373
-3.10%
$ 372,914 $ 6,410
May 4, 11 PM $ 0.000376
-0.36%
$ 376,043 $ 7,616
May 4, 10 PM $ 0.00038
-0.79%
$ 379,818 $ 7,614
May 4, 9 PM $ 0.000384
+0.69%
$ 383,527 $ 9,446
May 4, 8 PM $ 0.000385
-0.24%
$ 384,680 $ 10,249
May 4, 7 PM $ 0.000386
-3.81%
$ 385,634 $ 11,796
May 4, 6 PM $ 0.000402
-0.90%
$ 401,847 $ 14,908
May 4, 5 PM $ 0.000409
-4.50%
$ 408,830 $ 9,553
May 4, 4 PM $ 0.000428
+6.98%
$ 428,008 $ 19,657
May 4, 3 PM $ 0.000399
+0.00%
$ 399,334 $ 8,777
May 4, 2 PM $ 0.000373
+0.00%
$ 372,752 $ 16,699
May 4, 1 PM $ 0.000372
-0.16%
$ 372,234 $ 16,762
May 4, 12 PM $ 0.000373
-1.97%
$ 373,283 $ 16,436
May 4, 11 AM $ 0.000381
+0.97%
$ 381,005 $ 17,712
May 4, 10 AM $ 0.000377
-2.17%
$ 377,144 $ 17,797
May 4, 9 AM $ 0.000387
-0.93%
$ 386,750 $ 18,335
May 4, 8 AM $ 0.000383
+1.72%
$ 383,007 $ 21,159
May 4, 7 AM $ 0.000377
-1.15%
$ 376,577 $ 21,246
May 4, 6 AM $ 0.000381
+0.40%
$ 380,886 $ 21,509
May 4, 5 AM $ 0.000378
+0.83%
$ 378,444 $ 21,256
May 4, 4 AM $ 0.000358
-1.72%
$ 357,920 $ 19,999
May 4, 3 AM $ 0.000364
+1.41%
$ 364,280 $ 19,593
May 4, 2 AM $ 0.000356
+6.89%
$ 356,097 $ 19,188
May 4, 1 AM $ 0.000334
-1.09%
$ 333,918 $ 17,353
May 4, 12 AM $ 0.000335
-1.47%
$ 334,882 $ 17,082
May 3, 11 PM $ 0.00034
-4.29%
$ 340,151 $ 17,548
May 3, 10 PM $ 0.000356
-8.93%
$ 356,021 $ 9,260
May 3, 9 PM $ 0.000391
+1.87%
$ 390,768 $ 17,227
May 3, 8 PM $ 0.000383
+0.04%
$ 382,545 $ 16,997
May 3, 7 PM $ 0.000383
-7.48%
$ 382,639 $ 16,503
May 3, 6 PM $ 0.000413
-5.31%
$ 413,327 $ 18,282
May 3, 5 PM $ 0.000407
+6.46%
$ 407,050 $ 6,167
May 3, 4 PM $ 0.000382
+0.97%
$ 382,433 $ 12,599
May 3, 3 PM $ 0.000383
+3.97%
$ 382,759 $ 12,730