IP Tokens of IPNFT #188 Historical Data

FORGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.000108
+2.72%
$108,313 $86
Mar 22, 2026 $0.000107
-3.64%
$-- $448
Mar 21, 2026 $0.000112
+0.60%
$112,397 $529
Mar 20, 2026 $0.000112
-0.44%
$111,706 $34
Mar 19, 2026 $0.000115
-0.49%
$-- $173
Mar 18, 2026 $0.000115
-4.39%
$-- $605
Mar 17, 2026 $0.000132
-2.60%
$-- $282
Mar 16, 2026 $0.000131
-1.41%
$130,868 $702
Mar 14, 2026 $0.000126
-0.33%
$126,220 $274
Mar 13, 2026 $0.000129
-0.73%
$129,344 $103
Mar 12, 2026 $0.000126
-0.57%
$-- $17
Mar 11, 2026 $0.000128
+2.27%
$127,541 $1
Mar 10, 2026 $0.000125
-2.29%
$-- $7
Mar 9, 2026 $0.000124
+2.25%
$123,650 $287
Mar 8, 2026 $0.000119
-0.62%
$118,562 $181
Mar 7, 2026 $0.00012
+0.29%
$119,946 $143
Mar 6, 2026 $0.00012
-4.40%
$119,550 $50
Mar 5, 2026 $0.000124
-0.99%
$124,332 $28
Mar 4, 2026 $0.000113
+3.77%
$112,514 $126
Mar 3, 2026 $0.00011
+5.52%
$-- $65
Mar 2, 2026 $0.000106
+0.09%
$106,197 $16
Mar 1, 2026 $0.000105
+0.71%
$-- $98
Feb 28, 2026 $0.0001
-0.33%
$-- $61
Feb 27, 2026 $0.000111
-2.33%
$-- $33
Feb 26, 2026 $0.000117
+0.18%
$-- $15
Feb 25, 2026 $0.00012
+1.43%
$119,890 $53
Feb 23, 2026 $0.000116
-4.07%
$116,225 $98
Feb 22, 2026 $0.000119
-1.22%
$-- $49
Feb 21, 2026 $0.000122
+2.82%
$-- $28
Feb 20, 2026 $0.000123
+20.28%
$123,136 $524
Feb 19, 2026 $0.0000995
+0.00%
$-- $4
Feb 18, 2026 $0.000105
-2.69%
$-- $14
Feb 16, 2026 $0.0000969
+0.93%
$-- $9
Feb 12, 2026 $0.0000958
-1.04%
$-- $23
Feb 8, 2026 $0.000103
+0.31%
$-- $26
Feb 7, 2026 $0.000102
-4.41%
$-- $23
Feb 6, 2026 $0.0000942
+5.66%
$-- $64
Feb 5, 2026 $0.000109
+0.05%
$-- $12
Feb 3, 2026 $0.000117
+0.00%
$-- $28
Feb 1, 2026 $0.000126
+1.43%
$125,514 $233
Jan 31, 2026 $0.000126
+2.63%
$-- $95
Jan 29, 2026 $0.000154
+0.00%
$-- $0
Jan 27, 2026 $0.000154
-0.61%
$153,632 $40
Jan 26, 2026 $0.000154
+0.93%
$-- $50
Jan 25, 2026 $0.000152
-9.07%
$152,227 $76
Jan 24, 2026 $0.000168
+5.92%
$-- $163
Jan 23, 2026 $0.00017
-3.24%
$170,095 $261
Jan 22, 2026 $0.000186
+0.38%
$-- $1,720
Jan 19, 2026 $0.000172
-6.66%
$-- $342
Jan 18, 2026 $0.000184
+4.13%
$184,315 $352