IP Tokens of IPNFT #188 Historical Data

FORGE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.000178
-1.90%
$-- $162
Jan 16, 2026 $0.000188
+5.02%
$188,393 $165
Jan 15, 2026 $0.00017
-1.89%
$170,461 $99
Jan 14, 2026 $0.000179
-3.74%
$179,364 $75
Jan 12, 2026 $0.000166
-1.74%
$-- $107
Jan 11, 2026 $0.000167
-1.60%
$166,813 $148
Jan 10, 2026 $0.000169
+0.32%
$169,492 $6
Jan 8, 2026 $0.000171
-2.83%
$-- $113
Jan 7, 2026 $0.000175
-6.03%
$174,683 $129
Jan 6, 2026 $0.000172
-3.13%
$-- $186
Jan 5, 2026 $0.000177
+0.00%
$177,391 $12
Jan 4, 2026 $0.000174
+2.41%
$-- $26
Jan 3, 2026 $0.000166
+0.88%
$165,643 $26
Jan 2, 2026 $0.000162
+0.00%
$-- $59
Jan 1, 2026 $0.000162
+1.76%
$161,533 $75
Dec 31, 2025 $0.000152
+0.34%
$151,602 $36
Dec 8, 2025 $0.000126
-0.48%
$-- $388
Dec 7, 2025 $0.000125
-6.32%
$125,492 $376
Dec 6, 2025 $0.000133
+1.46%
$133,460 $145
Dec 5, 2025 $0.000126
-5.06%
$126,092 $44
Dec 4, 2025 $0.000133
-2.60%
$133,466 $2
Dec 3, 2025 $0.000133
+19.90%
$-- $887
Nov 10, 2025 $0.000197
+0.00%
$-- $43
Nov 9, 2025 $0.000194
+3.49%
$194,377 $42
Nov 8, 2025 $0.000189
-5.63%
$189,346 $12
Nov 7, 2025 $0.000192
+2.04%
$-- $91
Nov 5, 2025 $0.000181
+3.83%
$-- $26
Nov 3, 2025 $0.000193
-4.66%
$-- $468
Nov 2, 2025 $0.000203
-4.36%
$202,648 $498
Oct 31, 2025 $0.000212
+1.38%
$-- $364
Oct 30, 2025 $0.000194
-0.79%
$-- $298
Oct 29, 2025 $0.00024
-0.65%
$-- $81
Oct 28, 2025 $0.000231
-3.89%
$231,296 $49
Oct 27, 2025 $0.00025
-2.01%
$250,349 $53
Oct 26, 2025 $0.000237
+11.64%
$236,998 $3,532
Oct 25, 2025 $0.000218
+0.97%
$218,367 $3,357
Oct 24, 2025 $0.00021
-3.98%
$210,404 $3,076
Oct 23, 2025 $0.000209
+0.00%
$-- $2,885
Oct 22, 2025 $0.000198
-5.85%
$197,886 $2,832
Oct 21, 2025 $0.000214
-6.78%
$-- $2,955
Oct 20, 2025 $0.000233
+5.35%
$233,292 $3,120
Oct 19, 2025 $0.000236
+8.41%
$235,804 $1,516
Oct 18, 2025 $0.000218
+0.26%
$217,663 $1,225
Oct 17, 2025 $0.000218
+0.01%
$-- $1,308
Oct 16, 2025 $0.00024
+0.00%
$-- $1,300
Oct 15, 2025 $0.000248
+0.39%
$-- $1,429
Oct 14, 2025 $0.000255
-0.06%
$-- $1,418
Oct 13, 2025 $0.000237
+0.00%
$-- $1,082
Oct 11, 2025 $0.000202
-6.39%
$202,349 $844
Oct 10, 2025 $0.00026
-2.69%
$-- $637