IP Tokens of IPNFT #188 Historical Data

FORGE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000297
-6.12%
$297,452 $184
Oct 7, 2025 $0.00034
-0.36%
$-- $381
Oct 6, 2025 $0.000341
-1.18%
$340,871 $353
Oct 5, 2025 $0.000345
+0.78%
$345,395 $50
Oct 4, 2025 $0.000343
-0.54%
$342,724 $94
Oct 3, 2025 $0.000348
+4.56%
$345,159 $1,799
Oct 2, 2025 $0.000332
-3.24%
$332,493 $775
Oct 1, 2025 $0.000341
+13.01%
$342,981 $685
Sep 30, 2025 $0.000302
-27.73%
$301,608 $1,640
Sep 29, 2025 $0.000418
+2.72%
$417,764 $70
Sep 28, 2025 $0.000405
+2.86%
$406,461 $361
Sep 27, 2025 $0.000394
-2.60%
$393,563 $136
Sep 26, 2025 $0.000404
+2.13%
$404,247 $713
Sep 25, 2025 $0.0004
-2.69%
$396,118 $872
Sep 24, 2025 $0.000413
-0.24%
$412,217 $141
Sep 23, 2025 $0.000416
-4.04%
$414,770 $438
Sep 22, 2025 $0.000432
-19.93%
$433,850 $1,828
Sep 21, 2025 $0.000541
-11.76%
$-- $1,741
Sep 20, 2025 $0.00062
+2.72%
$-- $1,823
Download