BUZ Historical Data

BUZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.104
-1.65%
$1.56 million $25,029
Apr 8, 2025 $0.106
-1.33%
$1.59 million $9,768
Apr 7, 2025 $0.107
-5.99%
$1.61 million $5,448
Apr 6, 2025 $0.114
+0.22%
$1.71 million $3,662
Apr 5, 2025 $0.114
-0.38%
$1.71 million $3,543
Apr 4, 2025 $0.114
-2.70%
$1.72 million $4,405
Apr 3, 2025 $0.117
-1.26%
$1.75 million $3,800
Apr 2, 2025 $0.118
-0.28%
$1.78 million $3,663
Apr 1, 2025 $0.119
+0.18%
$1.78 million $2,819
Mar 31, 2025 $0.119
-0.25%
$1.78 million $3,364
Mar 30, 2025 $0.119
-0.34%
$1.79 million $3,200
Mar 29, 2025 $0.119
-0.47%
$1.79 million $3,441
Mar 28, 2025 $0.12
-1.29%
$1.8 million $2,591
Mar 27, 2025 $0.122
-2.57%
$1.82 million $2,193
Mar 26, 2025 $0.125
+6.19%
$1.87 million $2,478
Mar 25, 2025 $0.117
-9.91%
$1.76 million $6,912
Mar 24, 2025 $0.13
-2.00%
$1.96 million $4,115
Mar 23, 2025 $0.133
+2.40%
$2 million $4,105
Mar 22, 2025 $0.13
+6.09%
$1.95 million $32,966
Mar 21, 2025 $0.123
+23.90%
$1.84 million $60,694
Mar 20, 2025 $0.0989
+8.66%
$1.48 million $28,280
Mar 19, 2025 $0.0909
-0.32%
$1.36 million $8,129
Mar 18, 2025 $0.0912
+0.55%
$1.37 million $8,319
Mar 17, 2025 $0.0906
-0.12%
$1.36 million $8,466
Mar 16, 2025 $0.0908
+0.66%
$1.36 million $8,143
Mar 15, 2025 $0.0907
-0.27%
$1.36 million $9,925
Mar 14, 2025 $0.0912
-0.77%
$1.37 million $8,248
Mar 13, 2025 $0.0919
+0.19%
$1.38 million $8,787
Mar 12, 2025 $0.0917
-0.26%
$1.38 million $8,464
Mar 11, 2025 $0.092
-1.81%
$1.38 million $8,342
Mar 10, 2025 $0.0937
-1.42%
$1.4 million $9,037
Mar 9, 2025 $0.0949
-0.36%
$1.42 million $9,123
Mar 8, 2025 $0.0952
+1.43%
$1.43 million $9,316
Mar 7, 2025 $0.0939
-3.31%
$1.41 million $11,277
Mar 6, 2025 $0.0972
-15.45%
$1.46 million $3,771
Mar 5, 2025 $0.115
+1.60%
$1.73 million $2,107
Mar 4, 2025 $0.113
-1.22%
$1.7 million $2,801
Mar 3, 2025 $0.115
-0.37%
$1.72 million $2,928
Mar 2, 2025 $0.115
+0.12%
$1.73 million $2,212
Mar 1, 2025 $0.115
-0.55%
$1.72 million $2,079
Feb 28, 2025 $0.115
-1.01%
$1.73 million $2,701
Feb 27, 2025 $0.116
+0.96%
$1.75 million $3,127
Feb 26, 2025 $0.116
-1.83%
$1.74 million $2,351
Feb 25, 2025 $0.118
-4.00%
$1.77 million $3,265
Feb 24, 2025 $0.123
+0.02%
$1.84 million $3,476
Feb 23, 2025 $0.123
+3.44%
$1.84 million $4,298
Feb 22, 2025 $0.119
+2.70%
$1.78 million $2,313
Feb 21, 2025 $0.116
-0.59%
$1.73 million $2,184
Feb 20, 2025 $0.116
-1.49%
$1.74 million $2,793
Feb 19, 2025 $0.118
+0.50%
$1.77 million $2,787