BUZ Historical Data

BUZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.246
+7.44%
$ 3.69 million $ 28,335
Dec 3, 2024 $ 0.229
+4.02%
$ 3.43 million $ 36,383
Dec 2, 2024 $ 0.22
-4.04%
$ 3.3 million $ 30,498
Dec 1, 2024 $ 0.229
+4.36%
$ 3.44 million $ 21,663
Nov 30, 2024 $ 0.22
-0.09%
$ 3.29 million $ 29,553
Nov 29, 2024 $ 0.22
+3.24%
$ 3.3 million $ 14,382
Nov 28, 2024 $ 0.213
-3.81%
$ 3.19 million $ 10,750
Nov 27, 2024 $ 0.221
+9.66%
$ 3.32 million $ 24,524
Nov 26, 2024 $ 0.202
-4.59%
$ 3.02 million $ 14,409
Nov 25, 2024 $ 0.211
-2.63%
$ 3.17 million $ 9,515
Nov 24, 2024 $ 0.217
+9.21%
$ 3.25 million $ 34,338
Nov 23, 2024 $ 0.199
-1.06%
$ 2.98 million $ 23,260
Nov 22, 2024 $ 0.201
-5.36%
$ 3.02 million $ 13,944
Nov 21, 2024 $ 0.212
+5.07%
$ 3.19 million $ 38,176
Nov 20, 2024 $ 0.202
+13.04%
$ 3.03 million $ 44,115
Nov 19, 2024 $ 0.179
-4.19%
$ 2.68 million $ 10,129
Nov 18, 2024 $ 0.187
-2.98%
$ 2.8 million $ 14,872
Nov 17, 2024 $ 0.192
+0.08%
$ 2.89 million $ 8,237
Nov 16, 2024 $ 0.192
-4.96%
$ 2.88 million $ 13,941
Nov 15, 2024 $ 0.202
-0.19%
$ 3.04 million $ 16,559
Nov 14, 2024 $ 0.203
+0.74%
$ 3.04 million $ 16,640
Nov 13, 2024 $ 0.201
+4.86%
$ 3.02 million $ 17,073
Nov 12, 2024 $ 0.192
-3.67%
$ 2.88 million $ 28,376
Nov 11, 2024 $ 0.199
-8.54%
$ 2.99 million $ 28,458
Nov 10, 2024 $ 0.218
-5.46%
$ 3.27 million $ 10,474
Nov 9, 2024 $ 0.228
+0.81%
$ 3.42 million $ 12,743
Nov 8, 2024 $ 0.227
+2.55%
$ 3.4 million $ 12,961
Nov 7, 2024 $ 0.221
+0.79%
$ 3.32 million $ 8,222
Nov 6, 2024 $ 0.219
-4.24%
$ 3.29 million $ 6,266
Nov 5, 2024 $ 0.229
+0.60%
$ 3.44 million $ 4,640
Nov 4, 2024 $ 0.228
-1.83%
$ 3.41 million $ 3,190
Nov 3, 2024 $ 0.232
-0.28%
$ 3.48 million $ 3,838
Nov 2, 2024 $ 0.233
+1.76%
$ 3.49 million $ 5,186
Nov 1, 2024 $ 0.228
-0.30%
$ 3.43 million $ 12,948
Oct 31, 2024 $ 0.229
+9.95%
$ 3.44 million $ 13,328
Oct 30, 2024 $ 0.209
+0.56%
$ 3.13 million $ 3,394
Oct 29, 2024 $ 0.207
+0.58%
$ 3.11 million $ 3,752
Oct 28, 2024 $ 0.206
-0.96%
$ 3.09 million $ 4,769
Oct 27, 2024 $ 0.209
+0.81%
$ 3.14 million $ 2,770
Oct 26, 2024 $ 0.208
-1.60%
$ 3.12 million $ 2,705
Oct 25, 2024 $ 0.211
-0.69%
$ 3.17 million $ 4,950
Oct 24, 2024 $ 0.213
-10.11%
$ 3.19 million $ 31,658
Oct 23, 2024 $ 0.236
+0.26%
$ 3.55 million $ 3,553
Oct 22, 2024 $ 0.236
-1.81%
$ 3.54 million $ 5,232
Oct 21, 2024 $ 0.24
-1.84%
$ 3.6 million $ 23,776
Oct 20, 2024 $ 0.245
-1.32%
$ 3.67 million $ 24,249
Oct 19, 2024 $ 0.248
-0.12%
$ 3.72 million $ 35,465
Oct 18, 2024 $ 0.248
-3.81%
$ 3.72 million $ 32,359
Oct 17, 2024 $ 0.258
-2.33%
$ 3.87 million $ 29,164
Oct 16, 2024 $ 0.264
-0.71%
$ 3.96 million $ 56,133