dYdX Token Historical Data

DYDX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $1.19
+8.48%
$66.28 million $126.7 million
Nov 8, 2024 $1.1
-1.79%
$61.1 million $95.08 million
Nov 7, 2024 $1.12
+0.88%
$62.22 million $115.31 million
Nov 6, 2024 $1.11
+20.06%
$61.68 million $166.68 million
Nov 5, 2024 $0.923
+3.63%
$51.37 million $52.59 million
Nov 4, 2024 $0.89
-1.33%
$49.57 million $53.5 million
Nov 3, 2024 $0.903
-4.35%
$50.28 million $71.73 million
Nov 2, 2024 $0.944
-5.77%
$52.56 million $44.01 million
Nov 1, 2024 $1
-2.45%
$55.79 million $66.27 million
Oct 31, 2024 $1.03
-3.81%
$57.19 million $57.35 million
Oct 30, 2024 $1.07
+1.95%
$59.45 million $87.19 million
Oct 29, 2024 $1.05
+2.30%
$58.29 million $77.7 million
Oct 28, 2024 $1.02
-1.03%
$56.99 million $72.81 million
Oct 27, 2024 $1.03
+5.48%
$57.58 million $57.95 million
Oct 26, 2024 $0.98
+0.83%
$54.59 million $68.38 million
Oct 25, 2024 $0.972
-10.50%
$54.14 million $106.53 million
Oct 24, 2024 $1.09
-0.09%
$60.49 million $77.41 million
Oct 23, 2024 $1.09
-2.78%
$60.53 million $93.08 million
Oct 22, 2024 $1.12
-9.53%
$62.26 million $114.27 million
Oct 21, 2024 $1.24
-5.91%
$68.8 million $256.43 million
Oct 20, 2024 $1.31
+32.59%
$73.11 million $448.9 million
Oct 19, 2024 $0.99
+2.42%
$55.14 million $20.58 million
Oct 18, 2024 $0.967
+1.24%
$53.84 million $24.04 million
Oct 17, 2024 $0.955
-1.80%
$53.19 million $35.08 million
Oct 16, 2024 $0.973
-2.48%
$54.16 million $35.9 million
Oct 15, 2024 $0.997
+1.29%
$55.53 million $77.26 million
Oct 14, 2024 $0.984
+5.35%
$54.81 million $48.88 million
Oct 13, 2024 $0.934
+0.88%
$52.02 million $26.35 million
Oct 12, 2024 $0.926
-0.09%
$51.57 million $29.49 million
Oct 11, 2024 $0.927
+2.54%
$51.61 million $32.75 million
Oct 10, 2024 $0.904
+1.78%
$50.33 million $63.61 million
Oct 9, 2024 $0.888
+0.32%
$49.44 million $35.47 million
Oct 8, 2024 $0.885
-1.05%
$49.28 million $34.78 million
Oct 7, 2024 $0.895
+0.28%
$49.82 million $37.82 million
Oct 6, 2024 $0.892
+1.95%
$49.68 million $21.06 million
Oct 5, 2024 $0.875
-0.72%
$48.73 million $23.25 million
Oct 4, 2024 $0.881
+3.24%
$49.08 million $30.25 million
Oct 3, 2024 $0.854
-0.02%
$47.55 million $47.93 million
Oct 2, 2024 $0.855
-5.10%
$47.58 million $64.89 million
Oct 1, 2024 $0.9
-9.50%
$50.14 million $80.37 million
Sep 30, 2024 $0.995
-7.99%
$55.4 million $67.97 million
Sep 29, 2024 $1.08
+2.47%
$60.19 million $38.31 million
Sep 28, 2024 $1.06
-1.82%
$58.75 million $30.3 million
Sep 27, 2024 $1.07
+1.05%
$59.83 million $41.58 million
Sep 26, 2024 $1.06
+6.10%
$59.19 million $48.05 million
Sep 25, 2024 $1
-0.95%
$55.79 million $41.07 million
Sep 24, 2024 $1.01
+6.34%
$56.35 million $60.23 million
Sep 23, 2024 $0.952
+3.04%
$52.99 million $42.48 million
Sep 22, 2024 $0.923
-5.12%
$51.4 million $32.55 million
Sep 21, 2024 $0.973
+1.37%
$54.18 million $27.46 million