dYdX Token Historical Data

DYDX Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 2.03
-2.58%
$ 112.89 million $ 56.04 million
May 28, 2024 $ 2.08
+0.47%
$ 115.93 million $ 74.71 million
May 27, 2024 $ 2.07
+2.06%
$ 115.39 million $ 59.39 million
May 26, 2024 $ 2.03
-2.76%
$ 113.06 million $ 48.32 million
May 25, 2024 $ 2.09
+3.87%
$ 116.27 million $ 68.33 million
May 24, 2024 $ 2.01
+2.51%
$ 111.91 million $ 70.72 million
May 23, 2024 $ 1.96
-2.66%
$ 109.16 million $ 103.77 million
May 22, 2024 $ 2.01
-5.88%
$ 112.15 million $ 71.17 million
May 21, 2024 $ 2.14
+0.50%
$ 119.16 million $ 69.05 million
May 20, 2024 $ 2.13
+10.38%
$ 118.56 million $ 44.91 million
May 19, 2024 $ 1.93
-6.18%
$ 107.41 million $ 31.68 million
May 18, 2024 $ 2.06
-0.19%
$ 114.48 million $ 31.67 million
May 17, 2024 $ 2.06
+1.48%
$ 114.69 million $ 56.34 million
May 16, 2024 $ 2.03
-0.37%
$ 113.02 million $ 44.36 million
May 15, 2024 $ 2.04
+8.99%
$ 113.44 million $ 44.7 million
May 14, 2024 $ 1.87
-5.45%
$ 104.09 million $ 48.92 million
May 13, 2024 $ 1.98
-1.65%
$ 110.09 million $ 46.03 million
May 12, 2024 $ 2.01
-0.10%
$ 111.93 million $ 20.93 million
May 11, 2024 $ 2.01
-1.03%
$ 112.04 million $ 29.57 million
May 10, 2024 $ 2.03
-5.93%
$ 113.2 million $ 47.53 million
May 9, 2024 $ 2.16
+2.80%
$ 120.34 million $ 32.38 million
May 8, 2024 $ 2.1
+0.33%
$ 117.07 million $ 35.48 million
May 7, 2024 $ 2.1
-4.11%
$ 116.68 million $ 35.49 million
May 6, 2024 $ 2.19
-3.83%
$ 121.69 million $ 40.39 million
May 5, 2024 $ 2.27
+5.12%
$ 126.53 million $ 35.53 million
May 4, 2024 $ 2.16
-0.98%
$ 120.36 million $ 30.21 million
May 3, 2024 $ 2.18
+3.98%
$ 121.55 million $ 40.29 million
May 2, 2024 $ 2.1
+2.11%
$ 116.9 million $ 45.11 million
May 1, 2024 $ 2.04
+1.46%
$ 114.49 million $ 78.77 million
Apr 30, 2024 $ 2.01
-5.23%
$ 112.16 million $ 57.74 million
Apr 29, 2024 $ 2.13
+0.08%
$ 118.35 million $ 42.45 million
Apr 28, 2024 $ 2.12
-2.47%
$ 118.25 million $ 31.91 million
Apr 27, 2024 $ 2.18
+2.32%
$ 121.24 million $ 43.85 million
Apr 26, 2024 $ 2.13
-3.07%
$ 118.49 million $ 53.11 million
Apr 25, 2024 $ 2.2
-0.88%
$ 122.25 million $ 60.98 million
Apr 24, 2024 $ 2.21
-6.93%
$ 123.33 million $ 63.08 million
Apr 23, 2024 $ 2.38
-0.73%
$ 132.51 million $ 45.64 million
Apr 22, 2024 $ 2.4
+2.87%
$ 133.5 million $ 47.36 million
Apr 21, 2024 $ 2.33
-3.06%
$ 129.77 million $ 36.99 million
Apr 20, 2024 $ 2.4
+5.50%
$ 133.86 million $ 38.04 million
Apr 19, 2024 $ 2.28
+2.78%
$ 126.88 million $ 84.72 million
Apr 18, 2024 $ 2.22
+5.53%
$ 123.45 million $ 67.21 million
Apr 17, 2024 $ 2.1
-1.17%
$ 116.99 million $ 72.34 million
Apr 16, 2024 $ 2.13
+2.04%
$ 118.38 million $ 71.53 million
Apr 15, 2024 $ 2.08
-3.88%
$ 116 million $ 105.97 million
Apr 14, 2024 $ 2.17
+9.94%
$ 120.69 million $ 156.44 million
Apr 13, 2024 $ 1.97
-14.72%
$ 109.78 million $ 276.8 million
Apr 12, 2024 $ 2.31
-22.46%
$ 128.72 million $ 158.67 million
Apr 11, 2024 $ 2.98
-1.88%
$ 166.01 million $ 37.64 million
Apr 10, 2024 $ 3.04
-0.54%
$ 169.2 million $ 55.41 million