dYdX Token Historical Data

DYDX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.96
+1.34%
$53.44 million $39.94 million
Sep 19, 2024 $0.947
+8.53%
$52.74 million $57.89 million
Sep 18, 2024 $0.872
+0.31%
$48.57 million $42.33 million
Sep 17, 2024 $0.87
+0.57%
$48.42 million $27.01 million
Sep 16, 2024 $0.865
-2.34%
$48.14 million $26.73 million
Sep 15, 2024 $0.886
-3.41%
$49.32 million $20.88 million
Sep 14, 2024 $0.917
-1.50%
$51.06 million $17.28 million
Sep 13, 2024 $0.931
+2.29%
$51.84 million $29.39 million
Sep 12, 2024 $0.91
+2.43%
$50.65 million $26.97 million
Sep 11, 2024 $0.888
-1.83%
$49.45 million $29.98 million
Sep 10, 2024 $0.905
-1.46%
$50.38 million $27.21 million
Sep 9, 2024 $0.918
+4.92%
$51.12 million $32.19 million
Sep 8, 2024 $0.875
+1.67%
$48.72 million $22.14 million
Sep 7, 2024 $0.861
+2.44%
$47.92 million $23.15 million
Sep 6, 2024 $0.84
-3.71%
$46.78 million $43.09 million
Sep 5, 2024 $0.873
-0.95%
$48.58 million $27.85 million
Sep 4, 2024 $0.881
+1.37%
$49.05 million $40.49 million
Sep 3, 2024 $0.869
-4.04%
$48.39 million $24.09 million
Sep 2, 2024 $0.906
+5.98%
$50.42 million $27.42 million
Sep 1, 2024 $0.854
-6.71%
$47.58 million $23.31 million
Aug 31, 2024 $0.916
-1.69%
$51 million $16.46 million
Aug 30, 2024 $0.932
-1.58%
$51.88 million $30.64 million
Aug 29, 2024 $0.947
-1.73%
$52.73 million $25.61 million
Aug 28, 2024 $0.964
-1.40%
$53.65 million $39.63 million
Aug 27, 2024 $0.977
-8.48%
$54.39 million $29.91 million
Aug 26, 2024 $1.07
-6.00%
$59.46 million $31.84 million
Aug 25, 2024 $1.14
-5.78%
$63.25 million $27.79 million
Aug 24, 2024 $1.21
+2.90%
$67.13 million $36.17 million
Aug 23, 2024 $1.17
+5.70%
$65.24 million $30.27 million
Aug 22, 2024 $1.11
+0.32%
$61.72 million $21.37 million
Aug 21, 2024 $1.11
+3.41%
$61.53 million $25.31 million
Aug 20, 2024 $1.07
-2.22%
$59.52 million $32.31 million
Aug 19, 2024 $1.09
-1.43%
$60.87 million $28.58 million
Aug 18, 2024 $1.11
+2.53%
$61.74 million $20.98 million
Aug 17, 2024 $1.08
+3.65%
$60.21 million $20.92 million
Aug 16, 2024 $1.04
+1.21%
$58.1 million $23.62 million
Aug 15, 2024 $1.03
-3.43%
$57.4 million $28.46 million
Aug 14, 2024 $1.07
-1.22%
$59.43 million $23.56 million
Aug 13, 2024 $1.08
+1.42%
$60.17 million $24.61 million
Aug 12, 2024 $1.07
+8.38%
$59.33 million $29.5 million
Aug 11, 2024 $0.983
-5.97%
$54.72 million $22.65 million
Aug 10, 2024 $1.05
+1.82%
$58.19 million $19.43 million
Aug 9, 2024 $1.03
-0.21%
$57.15 million $28.66 million
Aug 8, 2024 $1.03
+9.64%
$57.27 million $30.29 million
Aug 7, 2024 $0.938
-3.81%
$52.23 million $43.9 million
Aug 6, 2024 $0.974
+4.25%
$54.25 million $55.56 million
Aug 5, 2024 $0.934
-13.64%
$52.03 million $146.45 million
Aug 4, 2024 $1.08
+0.73%
$60.22 million $48.58 million
Aug 3, 2024 $1.07
-2.53%
$59.75 million $40.88 million
Aug 2, 2024 $1.1
-6.24%
$61.3 million $37.32 million