dYdX Token Historical Data

DYDX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $3.69
+0.71%
$205.47 million $183.84 million
Mar 3, 2024 $3.66
-3.20%
$204.03 million $136.51 million
Mar 2, 2024 $3.79
+5.81%
$210.78 million $162.05 million
Mar 1, 2024 $3.58
+7.70%
$199.22 million $128.46 million
Feb 29, 2024 $3.32
-2.30%
$184.98 million $200.49 million
Feb 28, 2024 $3.4
-1.10%
$189.33 million $235.14 million
Feb 27, 2024 $3.44
+0.40%
$191.44 million $175.31 million
Feb 26, 2024 $3.42
-0.31%
$190.69 million $147.61 million
Feb 25, 2024 $3.44
-2.44%
$191.29 million $147.94 million
Feb 24, 2024 $3.52
+8.58%
$196.08 million $505.19 million
Feb 23, 2024 $3.24
+11.50%
$180.59 million $255.55 million
Feb 22, 2024 $2.91
-3.06%
$161.97 million $75.66 million
Feb 21, 2024 $3
-4.72%
$167.08 million $86.73 million
Feb 20, 2024 $3.15
+0.26%
$175.35 million $120.3 million
Feb 19, 2024 $3.14
-0.66%
$174.9 million $94.54 million
Feb 18, 2024 $3.16
+1.59%
$176.05 million $68.57 million
Feb 17, 2024 $3.11
+0.94%
$173.3 million $51.35 million
Feb 16, 2024 $3.08
-3.10%
$171.68 million $108.58 million
Feb 15, 2024 $3.18
+0.75%
$177.18 million $114.05 million
Feb 14, 2024 $3.16
+1.23%
$175.86 million $105.81 million
Feb 13, 2024 $3.12
+2.73%
$173.73 million $135.07 million
Feb 12, 2024 $3.04
+5.46%
$169.11 million $102.91 million
Feb 11, 2024 $2.88
-2.06%
$160.36 million $77.37 million
Feb 10, 2024 $2.94
-1.84%
$163.74 million $104.54 million
Feb 9, 2024 $3
+7.17%
$166.82 million $105.04 million
Feb 8, 2024 $2.8
-2.32%
$155.67 million $73.9 million
Feb 7, 2024 $2.86
+2.48%
$159.37 million $64.59 million
Feb 6, 2024 $2.79
+1.90%
$155.51 million $57.25 million
Feb 5, 2024 $2.74
+4.58%
$152.61 million $43.77 million
Feb 4, 2024 $2.62
-2.22%
$145.93 million $33.11 million
Feb 3, 2024 $2.68
-5.28%
$149.24 million $41.04 million
Feb 2, 2024 $2.83
+6.24%
$157.56 million $63.15 million
Feb 1, 2024 $2.66
+1.19%
$148.3 million $58 million
Jan 31, 2024 $2.63
-5.58%
$146.55 million $100.15 million
Jan 30, 2024 $2.79
+0.83%
$155.22 million $109.33 million
Jan 29, 2024 $2.76
+3.47%
$153.94 million $52.75 million
Jan 28, 2024 $2.67
-2.10%
$148.78 million $76.05 million
Jan 27, 2024 $2.73
+1.88%
$151.97 million $39.82 million
Jan 26, 2024 $2.68
+3.75%
$149.17 million $54.67 million
Jan 25, 2024 $2.58
-2.61%
$143.78 million $60.42 million
Jan 24, 2024 $2.65
+2.50%
$147.63 million $78.17 million
Jan 23, 2024 $2.59
-4.11%
$144.03 million $121.6 million
Jan 22, 2024 $2.7
-2.06%
$150.2 million $144.82 million
Jan 21, 2024 $2.75
-1.65%
$153.35 million $43.94 million
Jan 20, 2024 $2.8
-4.36%
$155.91 million $82.26 million
Jan 19, 2024 $2.93
-0.78%
$163 million $152.9 million
Jan 18, 2024 $2.95
-6.24%
$164.28 million $207.7 million
Jan 17, 2024 $3.15
+8.03%
$175.21 million $149.42 million
Jan 16, 2024 $2.91
+2.83%
$162.19 million $107.07 million
Jan 15, 2024 $2.83
-0.87%
$157.73 million $139.53 million