dYdX Token Historical Data

DYDX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 2.86
+1.60%
$ 159.12 million $ 160.31 million
Jan 13, 2024 $ 2.81
+1.78%
$ 156.62 million $ 119.14 million
Jan 12, 2024 $ 2.76
-1.48%
$ 153.87 million $ 230.23 million
Jan 11, 2024 $ 2.8
+6.98%
$ 156.18 million $ 201.73 million
Jan 10, 2024 $ 2.62
+7.23%
$ 145.99 million $ 144.33 million
Jan 9, 2024 $ 2.45
-6.87%
$ 136.14 million $ 139.5 million
Jan 8, 2024 $ 2.63
+5.58%
$ 146.18 million $ 143.15 million
Jan 7, 2024 $ 2.49
-3.38%
$ 138.45 million $ 93.86 million
Jan 6, 2024 $ 2.57
-2.52%
$ 143.3 million $ 115.53 million
Jan 5, 2024 $ 2.64
-2.87%
$ 146.99 million $ 150.43 million
Jan 4, 2024 $ 2.72
+1.90%
$ 151.34 million $ 141.18 million
Jan 3, 2024 $ 2.67
-11.80%
$ 148.52 million $ 257.19 million
Jan 2, 2024 $ 3.02
-1.52%
$ 168.39 million $ 133.01 million
Jan 1, 2024 $ 3.07
+3.98%
$ 170.98 million $ 80.86 million
Dec 31, 2023 $ 2.95
-2.48%
$ 164.44 million $ 87.22 million
Dec 30, 2023 $ 3.03
-2.80%
$ 168.62 million $ 74.15 million
Dec 29, 2023 $ 3.12
-1.97%
$ 173.48 million $ 139.47 million
Dec 28, 2023 $ 3.18
-5.26%
$ 176.97 million $ 181.09 million
Dec 27, 2023 $ 3.35
+0.69%
$ 186.79 million $ 287.89 million
Dec 26, 2023 $ 3.33
+9.10%
$ 185.51 million $ 280.07 million
Dec 25, 2023 $ 3.05
+2.24%
$ 170.03 million $ 118.63 million
Dec 24, 2023 $ 2.99
-5.36%
$ 166.3 million $ 187.68 million
Dec 23, 2023 $ 3.16
-1.56%
$ 175.74 million $ 177.61 million
Dec 22, 2023 $ 3.21
+5.31%
$ 178.52 million $ 231.97 million
Dec 21, 2023 $ 3.04
+5.63%
$ 169.52 million $ 144.05 million
Dec 20, 2023 $ 2.88
+2.06%
$ 160.49 million $ 133.86 million
Dec 19, 2023 $ 2.82
-3.17%
$ 157.25 million $ 140.4 million
Dec 18, 2023 $ 2.92
-4.98%
$ 162.39 million $ 213.1 million
Dec 17, 2023 $ 3.07
-2.50%
$ 170.9 million $ 280.52 million
Dec 16, 2023 $ 3.15
+12.51%
$ 175.27 million $ 259.19 million
Dec 15, 2023 $ 2.8
-4.99%
$ 155.76 million $ 141.35 million
Dec 14, 2023 $ 2.94
+3.38%
$ 163.94 million $ 162.87 million
Dec 13, 2023 $ 2.85
-1.28%
$ 158.57 million $ 188.67 million
Dec 12, 2023 $ 2.89
+1.23%
$ 160.64 million $ 248.89 million
Dec 11, 2023 $ 2.85
-5.87%
$ 158.68 million $ 260.25 million
Dec 10, 2023 $ 3.03
+3.27%
$ 168.57 million $ 130.05 million
Dec 9, 2023 $ 2.93
-4.12%
$ 163.24 million $ 222.93 million
Dec 8, 2023 $ 3.06
+0.34%
$ 170.26 million $ 168.19 million
Dec 7, 2023 $ 3.05
+5.11%
$ 169.68 million $ 187.85 million
Dec 6, 2023 $ 2.9
-5.82%
$ 161.43 million $ 222.04 million
Dec 5, 2023 $ 3.08
-2.39%
$ 171.4 million $ 238.18 million
Dec 4, 2023 $ 3.15
-5.58%
$ 175.59 million $ 323.09 million
Dec 3, 2023 $ 3.34
-2.16%
$ 185.97 million $ 182.63 million
Dec 2, 2023 $ 3.41
+10.35%
$ 190.08 million $ 230.48 million
Dec 1, 2023 $ 3.09
-4.76%
$ 172.25 million $ 246.92 million
Nov 30, 2023 $ 3.25
+0.18%
$ 180.85 million $ 132.47 million
Nov 29, 2023 $ 3.24
+1.15%
$ 180.53 million $ 114.46 million
Nov 28, 2023 $ 3.21
-0.32%
$ 178.47 million $ 126.3 million
Nov 27, 2023 $ 3.22
-6.47%
$ 179.05 million $ 122.21 million
Nov 26, 2023 $ 3.44
-1.75%
$ 191.45 million $ 119.39 million