dYdX Token Historical Data

DYDX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 2.97
+4.31%
$ 165.29 million $ 362.28 million
Nov 10, 2023 $ 2.85
+12.35%
$ 158.45 million $ 286.22 million
Nov 9, 2023 $ 2.53
+0.94%
$ 141.03 million $ 242.4 million
Nov 8, 2023 $ 2.51
+3.12%
$ 139.84 million $ 180.5 million
Nov 7, 2023 $ 2.43
-2.81%
$ 135.49 million $ 123.99 million
Nov 6, 2023 $ 2.5
+4.76%
$ 139.29 million $ 111.25 million
Nov 5, 2023 $ 2.39
+0.27%
$ 133.07 million $ 87.35 million
Nov 4, 2023 $ 2.38
+3.09%
$ 132.71 million $ 77.91 million
Nov 3, 2023 $ 2.31
+3.61%
$ 128.73 million $ 105.78 million
Nov 2, 2023 $ 2.23
-6.19%
$ 124.24 million $ 144.8 million
Nov 1, 2023 $ 2.38
+2.92%
$ 132.46 million $ 155.3 million
Oct 31, 2023 $ 2.31
-5.43%
$ 128.71 million $ 148.05 million
Oct 30, 2023 $ 2.44
-1.56%
$ 136.1 million $ 110.28 million
Oct 29, 2023 $ 2.48
+2.52%
$ 138.22 million $ 96.09 million
Oct 28, 2023 $ 2.42
+3.57%
$ 134.88 million $ 87.31 million
Oct 27, 2023 $ 2.34
+0.70%
$ 130.23 million $ 213.57 million
Oct 26, 2023 $ 2.32
-1.83%
$ 129.33 million $ 188.5 million
Oct 25, 2023 $ 2.37
+4.47%
$ 131.74 million $ 198.71 million
Oct 24, 2023 $ 2.26
+8.34%
$ 126.09 million $ 304.92 million
Oct 23, 2023 $ 2.09
+5.77%
$ 116.36 million $ 156.49 million
Oct 22, 2023 $ 1.98
+1.46%
$ 110 million $ 31.85 million
Oct 21, 2023 $ 1.95
+3.51%
$ 108.42 million $ 32.24 million
Oct 20, 2023 $ 1.88
+1.30%
$ 104.74 million $ 34.31 million
Oct 19, 2023 $ 1.86
-0.56%
$ 103.39 million $ 31.96 million
Oct 18, 2023 $ 1.87
+2.37%
$ 103.97 million $ 31.03 million
Oct 17, 2023 $ 1.82
-2.89%
$ 101.58 million $ 55.22 million
Oct 16, 2023 $ 1.88
+1.77%
$ 104.61 million $ 60.79 million
Oct 15, 2023 $ 1.85
+0.46%
$ 102.8 million $ 25.32 million
Oct 14, 2023 $ 1.84
-0.58%
$ 102.32 million $ 23.22 million
Oct 13, 2023 $ 1.85
+1.01%
$ 102.93 million $ 42.28 million
Oct 12, 2023 $ 1.83
-1.65%
$ 101.92 million $ 44.54 million
Oct 11, 2023 $ 1.86
-2.38%
$ 103.63 million $ 50.02 million
Oct 10, 2023 $ 1.91
-6.21%
$ 106.17 million $ 68.33 million
Oct 9, 2023 $ 2.03
+1.99%
$ 113.23 million $ 92.14 million
Oct 8, 2023 $ 1.99
-2.23%
$ 111.03 million $ 39.46 million
Oct 7, 2023 $ 2.04
+2.39%
$ 113.56 million $ 38.22 million
Oct 6, 2023 $ 1.99
+3.61%
$ 110.92 million $ 22.73 million
Oct 5, 2023 $ 1.92
-2.80%
$ 107.07 million $ 29.84 million
Oct 4, 2023 $ 1.98
-2.06%
$ 110.16 million $ 37.66 million
Oct 3, 2023 $ 2.02
-1.53%
$ 112.47 million $ 59.68 million
Oct 2, 2023 $ 2.05
+2.55%
$ 114.22 million $ 77.03 million
Oct 1, 2023 $ 2
+1.49%
$ 111.37 million $ 35.37 million
Sep 30, 2023 $ 1.97
+1.25%
$ 109.75 million $ 15.69 million
Sep 29, 2023 $ 1.95
+0.71%
$ 108.39 million $ 22.77 million
Sep 28, 2023 $ 1.93
+3.18%
$ 107.63 million $ 23.86 million
Sep 27, 2023 $ 1.87
-0.32%
$ 104.32 million $ 26.44 million
Sep 26, 2023 $ 1.88
-1.70%
$ 104.65 million $ 18.2 million
Sep 25, 2023 $ 1.91
+1.38%
$ 106.46 million $ 21.43 million
Sep 24, 2023 $ 1.89
-1.27%
$ 105.01 million $ 24.14 million
Sep 23, 2023 $ 1.91
-0.75%
$ 106.37 million $ 20.45 million