dYdX Token Historical Data

DYDX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 1.92
-2.07%
$ 107.17 million $ 36.51 million
Sep 21, 2023 $ 1.97
-2.20%
$ 109.44 million $ 42.21 million
Sep 20, 2023 $ 2.01
+1.38%
$ 111.91 million $ 30.96 million
Sep 19, 2023 $ 1.98
+1.87%
$ 110.39 million $ 28 million
Sep 18, 2023 $ 1.95
+0.50%
$ 108.36 million $ 34.2 million
Sep 17, 2023 $ 1.94
-4.31%
$ 107.82 million $ 43.51 million
Sep 16, 2023 $ 2.02
+2.44%
$ 112.68 million $ 28.35 million
Sep 15, 2023 $ 1.98
+1.95%
$ 110 million $ 29.21 million
Sep 14, 2023 $ 1.94
+0.07%
$ 107.9 million $ 23.19 million
Sep 13, 2023 $ 1.94
+2.16%
$ 107.85 million $ 32.91 million
Sep 12, 2023 $ 1.9
+1.26%
$ 105.57 million $ 39.89 million
Sep 11, 2023 $ 1.87
-3.46%
$ 104.27 million $ 52.65 million
Sep 10, 2023 $ 1.94
-2.70%
$ 108.02 million $ 44.69 million
Sep 9, 2023 $ 1.99
+0.48%
$ 111.01 million $ 30.9 million
Sep 8, 2023 $ 1.98
-3.61%
$ 110.5 million $ 69.44 million
Sep 7, 2023 $ 2.06
+0.33%
$ 114.6 million $ 49.66 million
Sep 6, 2023 $ 2.05
-3.23%
$ 114.22 million $ 66.11 million
Sep 5, 2023 $ 2.12
+2.01%
$ 118.05 million $ 61.47 million
Sep 4, 2023 $ 2.08
+1.75%
$ 115.73 million $ 72.34 million
Sep 3, 2023 $ 2.04
+0.31%
$ 113.76 million $ 54.17 million
Sep 2, 2023 $ 2.04
-5.39%
$ 113.42 million $ 74.52 million
Sep 1, 2023 $ 2.15
-3.42%
$ 119.88 million $ 110.77 million
Aug 31, 2023 $ 2.23
+4.21%
$ 124.12 million $ 115.85 million
Aug 30, 2023 $ 2.14
-1.96%
$ 119.14 million $ 63.51 million
Aug 29, 2023 $ 2.18
+1.35%
$ 121.54 million $ 118.31 million
Aug 28, 2023 $ 2.15
-3.45%
$ 119.92 million $ 91.26 million
Aug 27, 2023 $ 2.23
+5.91%
$ 124.21 million $ 72.93 million
Aug 26, 2023 $ 2.11
-3.12%
$ 117.28 million $ 65.57 million
Aug 25, 2023 $ 2.17
-0.78%
$ 121.07 million $ 73.63 million
Aug 24, 2023 $ 2.19
+1.77%
$ 122.06 million $ 116.35 million
Aug 23, 2023 $ 2.15
+10.20%
$ 119.96 million $ 89.11 million
Aug 22, 2023 $ 1.96
+0.72%
$ 108.86 million $ 47.34 million
Aug 21, 2023 $ 1.94
+0.14%
$ 108.08 million $ 40.12 million
Aug 20, 2023 $ 1.94
-2.32%
$ 107.93 million $ 40.31 million
Aug 19, 2023 $ 1.98
+0.34%
$ 110.49 million $ 33.95 million
Aug 18, 2023 $ 1.98
+4.32%
$ 110.17 million $ 66.68 million
Aug 17, 2023 $ 1.9
-5.29%
$ 105.6 million $ 75.8 million
Aug 16, 2023 $ 2
-6.78%
$ 111.52 million $ 74.39 million
Aug 15, 2023 $ 2.15
-1.73%
$ 119.62 million $ 56.42 million
Aug 14, 2023 $ 2.19
-0.92%
$ 121.71 million $ 56.24 million
Aug 13, 2023 $ 2.21
-0.87%
$ 122.8 million $ 76.02 million
Aug 12, 2023 $ 2.22
+2.83%
$ 123.88 million $ 48.85 million
Aug 11, 2023 $ 2.16
-1.20%
$ 120.45 million $ 50.99 million
Aug 10, 2023 $ 2.19
+2.94%
$ 121.9 million $ 95.93 million
Aug 9, 2023 $ 2.13
+2.06%
$ 118.42 million $ 53.67 million
Aug 8, 2023 $ 2.08
+1.38%
$ 116.02 million $ 67.95 million
Aug 7, 2023 $ 2.06
+0.94%
$ 114.43 million $ 52.27 million
Aug 6, 2023 $ 2.04
-1.43%
$ 113.34 million $ 46.25 million
Aug 5, 2023 $ 2.06
+4.89%
$ 114.97 million $ 116.26 million
Aug 4, 2023 $ 1.97
+3.02%
$ 109.61 million $ 53.72 million