dYdX Token Historical Data

DYDX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.128
-11.10%
$5.32 million $63.5 million
Jul 1, 2026 $0.144
-19.98%
$6 million $180.35 million
Jun 30, 2026 $0.18
+12.79%
$7.5 million $26.74 million
Jun 29, 2026 $0.16
+4.14%
$6.65 million $15.6 million
Jun 28, 2026 $0.153
+1.84%
$6.38 million $14.29 million
Jun 27, 2026 $0.151
-5.91%
$6.27 million $12.88 million
Jun 26, 2026 $0.16
+9.81%
$6.66 million $25.7 million
Jun 25, 2026 $0.146
-2.60%
$6.07 million $18.11 million
Jun 24, 2026 $0.15
-0.25%
$6.23 million $34.28 million
Jun 23, 2026 $0.15
+16.11%
$6.24 million $44.64 million
Jun 22, 2026 $0.129
+6.89%
$5.38 million $28.08 million
Jun 21, 2026 $0.121
+1.43%
$5.03 million $10.39 million
Jun 20, 2026 $0.119
-0.94%
$4.96 million $8.57 million
Jun 19, 2026 $0.12
+2.32%
$5.01 million $8.91 million
Jun 18, 2026 $0.118
-1.28%
$4.9 million $11.93 million
Jun 17, 2026 $0.119
-3.03%
$4.96 million $16.99 million
Jun 16, 2026 $0.123
+1.54%
$5.11 million $11.83 million
Jun 15, 2026 $0.121
-2.21%
$5.04 million $13.08 million
Jun 14, 2026 $0.124
+2.56%
$5.15 million $9.51 million
Jun 13, 2026 $0.121
+0.74%
$5.02 million $11.5 million
Jun 12, 2026 $0.12
-1.21%
$4.99 million $8.49 million
Jun 11, 2026 $0.121
+4.82%
$5.05 million $12.22 million
Jun 10, 2026 $0.116
-8.91%
$4.81 million $14.68 million
Jun 9, 2026 $0.127
-7.50%
$5.29 million $14.21 million
Jun 8, 2026 $0.137
-5.30%
$5.71 million $14.19 million
Jun 7, 2026 $0.145
+7.90%
$6.03 million $15.84 million
Jun 6, 2026 $0.134
-3.95%
$5.59 million $16.48 million
Jun 5, 2026 $0.14
-14.23%
$5.82 million $27.29 million
Jun 4, 2026 $0.163
-8.60%
$6.79 million $25.09 million
Jun 3, 2026 $0.178
+5.65%
$7.43 million $21 million
Jun 2, 2026 $0.169
-3.30%
$7.03 million $18.19 million
Jun 1, 2026 $0.175
-8.50%
$7.27 million $18.45 million
May 31, 2026 $0.191
+2.77%
$7.95 million $14.57 million
May 30, 2026 $0.186
+3.08%
$7.74 million $22.56 million
May 29, 2026 $0.18
+12.75%
$7.49 million $28.02 million
May 28, 2026 $0.16
-2.26%
$6.66 million $14.85 million
May 27, 2026 $0.163
-2.10%
$6.81 million $17.88 million
May 26, 2026 $0.167
+7.85%
$6.95 million $27.9 million
May 25, 2026 $0.155
+5.75%
$6.44 million $13.36 million
May 24, 2026 $0.146
-3.26%
$6.09 million $9.18 million
May 23, 2026 $0.151
+3.35%
$6.3 million $17.56 million
May 22, 2026 $0.146
-5.94%
$6.09 million $13.21 million
May 21, 2026 $0.156
+2.71%
$6.48 million $13.52 million
May 20, 2026 $0.151
+5.78%
$6.31 million $13.37 million
May 19, 2026 $0.143
+0.66%
$5.96 million $16.91 million
May 18, 2026 $0.142
+4.97%
$5.95 million $8.81 million
May 17, 2026 $0.136
-3.64%
$5.64 million $6.11 million
May 16, 2026 $0.141
-5.09%
$5.86 million $6.53 million
May 15, 2026 $0.148
-5.36%
$6.17 million $9.21 million
May 14, 2026 $0.157
+4.58%
$6.52 million $10.54 million