dYdX Token Historical Data

DYDX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $2.29
-5.38%
$127.69 million $139.64 million
Mar 24, 2023 $2.42
-7.79%
$134.95 million $163.27 million
Mar 23, 2023 $2.63
+4.75%
$146.35 million $215.07 million
Mar 22, 2023 $2.51
-3.69%
$139.71 million $348.64 million
Mar 21, 2023 $2.61
+3.89%
$145.07 million $227.17 million
Mar 20, 2023 $2.51
-8.80%
$139.64 million $211.03 million
Mar 19, 2023 $2.75
+2.64%
$153.12 million $246.05 million
Mar 18, 2023 $2.68
-1.05%
$149.18 million $459.77 million
Mar 17, 2023 $2.71
+13.44%
$150.77 million $244.69 million
Mar 16, 2023 $2.39
+4.32%
$132.93 million $201.22 million
Mar 15, 2023 $2.29
-11.41%
$127.42 million $366.09 million
Mar 14, 2023 $2.58
+7.69%
$143.84 million $350.84 million
Mar 13, 2023 $2.4
+7.59%
$133.57 million $269.12 million
Mar 12, 2023 $2.23
+18.12%
$124.14 million $153.7 million
Mar 11, 2023 $1.89
-5.85%
$105.1 million $184.52 million
Mar 10, 2023 $2
-2.79%
$111.63 million $248.03 million
Mar 9, 2023 $2.07
+3.46%
$115.41 million $261.12 million
Mar 8, 2023 $2
-10.85%
$111.56 million $155.01 million
Mar 7, 2023 $2.25
-7.81%
$125.14 million $158.1 million
Mar 6, 2023 $2.44
+0.91%
$135.74 million $117.05 million
Mar 5, 2023 $2.42
+0.83%
$134.51 million $143.02 million
Mar 4, 2023 $2.4
-8.35%
$133.41 million $149.01 million
Mar 3, 2023 $2.61
-14.09%
$145.56 million $293.81 million
Mar 2, 2023 $3.04
-6.00%
$169.43 million $179.55 million
Mar 1, 2023 $3.24
+10.66%
$180.25 million $270.02 million
Feb 28, 2023 $2.93
-1.43%
$162.88 million $263.54 million
Feb 27, 2023 $2.97
+3.88%
$165.24 million $207.66 million
Feb 26, 2023 $2.86
+0.89%
$159.06 million $126.62 million
Feb 25, 2023 $2.83
+6.41%
$157.66 million $211.17 million
Feb 24, 2023 $2.66
+0.13%
$148.17 million $232.9 million
Feb 23, 2023 $2.66
-0.29%
$147.97 million $179.29 million
Feb 22, 2023 $2.67
-2.12%
$148.41 million $191.66 million
Feb 21, 2023 $2.72
-6.41%
$151.63 million $159.25 million
Feb 20, 2023 $2.91
+2.27%
$162.01 million $148.1 million
Feb 19, 2023 $2.85
-5.21%
$158.41 million $155.02 million
Feb 18, 2023 $3
-4.37%
$167.12 million $178.39 million
Feb 17, 2023 $3.14
+8.35%
$174.75 million $287.39 million
Feb 16, 2023 $2.9
-2.70%
$161.29 million $368.23 million
Feb 15, 2023 $2.98
+12.98%
$165.76 million $275.99 million
Feb 14, 2023 $2.64
+8.70%
$146.72 million $317.19 million
Feb 13, 2023 $2.42
-3.61%
$134.97 million $268.99 million
Feb 12, 2023 $2.51
-4.09%
$140.02 million $219.85 million
Feb 11, 2023 $2.62
+7.16%
$145.99 million $225.83 million
Feb 10, 2023 $2.45
-3.18%
$136.23 million $256.87 million
Feb 9, 2023 $2.53
-13.37%
$140.71 million $406.87 million
Feb 8, 2023 $2.92
-7.55%
$162.43 million $225.71 million
Feb 7, 2023 $3.16
+8.53%
$175.69 million $319.74 million
Feb 6, 2023 $2.91
-2.41%
$161.88 million $353.33 million
Feb 5, 2023 $2.98
-5.39%
$165.82 million $358.95 million
Feb 4, 2023 $3.15
-2.12%
$175.27 million $225.54 million