dYdX Token Historical Data

DYDX Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $2.22
+1.08%
$123.35 million $37.64 million
May 13, 2023 $2.19
+3.38%
$122.05 million $46.4 million
May 12, 2023 $2.12
+5.83%
$118.07 million $86.96 million
May 11, 2023 $2
-9.09%
$111.56 million $100.75 million
May 10, 2023 $2.2
+3.36%
$122.72 million $93.33 million
May 9, 2023 $2.13
+0.18%
$118.73 million $55.83 million
May 8, 2023 $2.13
-10.55%
$118.53 million $152.22 million
May 7, 2023 $2.38
+0.04%
$132.49 million $41.32 million
May 6, 2023 $2.38
-7.14%
$132.44 million $82.51 million
May 5, 2023 $2.56
+2.63%
$142.62 million $72.53 million
May 4, 2023 $2.5
-3.47%
$138.97 million $61.95 million
May 3, 2023 $2.59
+5.25%
$143.96 million $117.57 million
May 2, 2023 $2.46
+0.15%
$136.78 million $58.66 million
May 1, 2023 $2.45
-6.22%
$136.57 million $77.95 million
Apr 30, 2023 $2.62
-2.83%
$145.64 million $67.53 million
Apr 29, 2023 $2.69
-1.46%
$149.88 million $67 million
Apr 28, 2023 $2.73
+3.04%
$152.09 million $91.43 million
Apr 27, 2023 $2.65
+4.44%
$147.6 million $125.64 million
Apr 26, 2023 $2.54
-2.07%
$141.32 million $189.46 million
Apr 25, 2023 $2.59
+3.95%
$144.31 million $108.73 million
Apr 24, 2023 $2.49
+2.01%
$138.83 million $178.68 million
Apr 23, 2023 $2.44
-4.23%
$136.09 million $107.12 million
Apr 22, 2023 $2.55
+2.91%
$142.1 million $105.53 million
Apr 21, 2023 $2.48
-8.45%
$138.08 million $166.57 million
Apr 20, 2023 $2.71
-4.26%
$150.82 million $214.3 million
Apr 19, 2023 $2.83
-10.43%
$157.53 million $229.46 million
Apr 18, 2023 $3.16
+5.77%
$175.87 million $170.03 million
Apr 17, 2023 $2.99
+3.89%
$166.27 million $240.13 million
Apr 16, 2023 $2.87
-0.31%
$160.04 million $142.6 million
Apr 15, 2023 $2.88
+5.40%
$160.53 million $152.17 million
Apr 14, 2023 $2.74
+3.92%
$152.31 million $149.89 million
Apr 13, 2023 $2.63
+6.51%
$146.56 million $88.16 million
Apr 12, 2023 $2.47
-3.05%
$137.61 million $104.66 million
Apr 11, 2023 $2.55
-0.49%
$141.93 million $74.66 million
Apr 10, 2023 $2.56
+3.30%
$142.62 million $85.88 million
Apr 9, 2023 $2.48
+1.99%
$138.05 million $87.15 million
Apr 8, 2023 $2.43
-1.68%
$135.35 million $82.01 million
Apr 7, 2023 $2.47
-3.79%
$137.66 million $106.79 million
Apr 6, 2023 $2.57
-2.68%
$143.08 million $132.56 million
Apr 5, 2023 $2.64
+5.45%
$147.02 million $138.64 million
Apr 4, 2023 $2.5
+1.61%
$139.43 million $141.98 million
Apr 3, 2023 $2.46
+1.51%
$137.22 million $156.86 million
Apr 2, 2023 $2.43
-1.54%
$135.17 million $92.92 million
Apr 1, 2023 $2.47
-2.00%
$137.27 million $72.06 million
Mar 31, 2023 $2.52
+2.96%
$140.07 million $146.21 million
Mar 30, 2023 $2.44
-3.19%
$136.04 million $196.92 million
Mar 29, 2023 $2.52
-0.18%
$140.52 million $269.7 million
Mar 28, 2023 $2.53
+5.55%
$140.78 million $193.65 million
Mar 27, 2023 $2.4
+0.43%
$133.37 million $222.32 million
Mar 26, 2023 $2.39
+4.01%
$132.81 million $111.44 million