dYdX Token Historical Data

DYDX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 1.5
-2.19%
$ 83.73 million $ 135.56 million
Jan 14, 2023 $ 1.54
+5.01%
$ 85.6 million $ 149.18 million
Jan 13, 2023 $ 1.46
+2.22%
$ 81.56 million $ 89.05 million
Jan 12, 2023 $ 1.43
+5.27%
$ 79.75 million $ 100.85 million
Jan 11, 2023 $ 1.36
-1.34%
$ 75.76 million $ 72.69 million
Jan 10, 2023 $ 1.38
+4.34%
$ 76.78 million $ 79.61 million
Jan 9, 2023 $ 1.32
+5.12%
$ 73.59 million $ 88.84 million
Jan 8, 2023 $ 1.26
+3.32%
$ 70.01 million $ 44.85 million
Jan 7, 2023 $ 1.22
+0.27%
$ 67.76 million $ 45.21 million
Jan 6, 2023 $ 1.21
+2.94%
$ 67.57 million $ 70.16 million
Jan 5, 2023 $ 1.18
+0.06%
$ 65.64 million $ 52.57 million
Jan 4, 2023 $ 1.18
+1.40%
$ 65.61 million $ 77.09 million
Jan 3, 2023 $ 1.16
-1.76%
$ 64.7 million $ 45.01 million
Jan 2, 2023 $ 1.18
+3.76%
$ 65.86 million $ 57.89 million
Jan 1, 2023 $ 1.14
+3.33%
$ 63.48 million $ 42.18 million
Dec 31, 2022 $ 1.1
+5.00%
$ 61.43 million $ 42.3 million
Dec 30, 2022 $ 1.05
+0.47%
$ 58.51 million $ 39.98 million
Dec 29, 2022 $ 1.05
+0.52%
$ 58.23 million $ 53.86 million
Dec 28, 2022 $ 1.04
-7.68%
$ 57.93 million $ 60.8 million
Dec 27, 2022 $ 1.13
-1.60%
$ 62.75 million $ 46.08 million
Dec 26, 2022 $ 1.15
+1.49%
$ 63.77 million $ 40 million
Dec 25, 2022 $ 1.13
-6.84%
$ 62.84 million $ 61.07 million
Dec 24, 2022 $ 1.21
+0.54%
$ 67.45 million $ 36.29 million
Dec 23, 2022 $ 1.2
-1.50%
$ 67.09 million $ 50.14 million
Dec 22, 2022 $ 1.22
+2.16%
$ 68.11 million $ 84.63 million
Dec 21, 2022 $ 1.2
-13.36%
$ 66.67 million $ 228.77 million
Dec 20, 2022 $ 1.38
+3.59%
$ 76.95 million $ 57.38 million
Dec 19, 2022 $ 1.33
-5.23%
$ 74.25 million $ 45.39 million
Dec 18, 2022 $ 1.41
-1.03%
$ 78.35 million $ 30.18 million
Dec 17, 2022 $ 1.42
+1.10%
$ 79.17 million $ 94.52 million
Dec 16, 2022 $ 1.41
-13.66%
$ 78.3 million $ 102.73 million
Dec 15, 2022 $ 1.63
+1.23%
$ 90.69 million $ 85.6 million
Dec 14, 2022 $ 1.61
-3.23%
$ 89.59 million $ 86.4 million
Dec 13, 2022 $ 1.66
-0.80%
$ 92.58 million $ 158.77 million
Dec 12, 2022 $ 1.68
+7.42%
$ 93.32 million $ 91.41 million
Dec 11, 2022 $ 1.56
-3.14%
$ 86.87 million $ 48.29 million
Dec 10, 2022 $ 1.61
+1.11%
$ 89.69 million $ 47.23 million
Dec 9, 2022 $ 1.59
-2.13%
$ 88.71 million $ 59.11 million
Dec 8, 2022 $ 1.63
+0.48%
$ 90.64 million $ 68.37 million
Dec 7, 2022 $ 1.62
-7.77%
$ 90.21 million $ 60.16 million
Dec 6, 2022 $ 1.76
-1.22%
$ 97.81 million $ 48.32 million
Dec 5, 2022 $ 1.78
-4.07%
$ 99.01 million $ 62.36 million
Dec 4, 2022 $ 1.85
+3.82%
$ 103.21 million $ 62.35 million
Dec 3, 2022 $ 1.79
-5.61%
$ 99.41 million $ 58.96 million
Dec 2, 2022 $ 1.89
+3.36%
$ 105.32 million $ 100.56 million
Dec 1, 2022 $ 1.83
+3.65%
$ 101.9 million $ 146.44 million
Nov 30, 2022 $ 1.77
+1.57%
$ 98.31 million $ 103.1 million
Nov 29, 2022 $ 1.74
+4.64%
$ 96.79 million $ 94.63 million
Nov 28, 2022 $ 1.66
-6.09%
$ 92.5 million $ 89.02 million
Nov 27, 2022 $ 1.77
+0.01%
$ 98.5 million $ 67.45 million