dYdX Token Historical Data

DYDX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $1.63
+1.23%
$90.69 million $85.6 million
Dec 14, 2022 $1.61
-3.23%
$89.59 million $86.4 million
Dec 13, 2022 $1.66
-0.80%
$92.58 million $158.77 million
Dec 12, 2022 $1.68
+7.42%
$93.32 million $91.41 million
Dec 11, 2022 $1.56
-3.14%
$86.87 million $48.29 million
Dec 10, 2022 $1.61
+1.11%
$89.69 million $47.23 million
Dec 9, 2022 $1.59
-2.13%
$88.71 million $59.11 million
Dec 8, 2022 $1.63
+0.48%
$90.64 million $68.37 million
Dec 7, 2022 $1.62
-7.77%
$90.21 million $60.16 million
Dec 6, 2022 $1.76
-1.22%
$97.81 million $48.32 million
Dec 5, 2022 $1.78
-4.07%
$99.01 million $62.36 million
Dec 4, 2022 $1.85
+3.82%
$103.21 million $62.35 million
Dec 3, 2022 $1.79
-5.61%
$99.41 million $58.96 million
Dec 2, 2022 $1.89
+3.36%
$105.32 million $100.56 million
Dec 1, 2022 $1.83
+3.65%
$101.9 million $146.44 million
Nov 30, 2022 $1.77
+1.57%
$98.31 million $103.1 million
Nov 29, 2022 $1.74
+4.64%
$96.79 million $94.63 million
Nov 28, 2022 $1.66
-6.09%
$92.5 million $89.02 million
Nov 27, 2022 $1.77
+0.01%
$98.5 million $67.45 million
Nov 26, 2022 $1.77
-3.59%
$98.49 million $94.39 million
Nov 25, 2022 $1.83
-5.38%
$102.16 million $112 million
Nov 24, 2022 $1.94
-4.13%
$107.97 million $203.76 million
Nov 23, 2022 $2.02
+12.61%
$112.62 million $184.59 million
Nov 22, 2022 $1.8
-2.59%
$100.01 million $220.6 million
Nov 21, 2022 $1.84
-1.39%
$102.67 million $361.64 million
Nov 20, 2022 $1.87
-13.21%
$104.12 million $221.65 million
Nov 19, 2022 $2.15
+5.33%
$119.97 million $162.43 million
Nov 18, 2022 $2.05
-3.89%
$113.89 million $171.29 million
Nov 17, 2022 $2.13
-8.17%
$118.5 million $274.24 million
Nov 16, 2022 $2.32
-1.83%
$129.05 million $293.28 million
Nov 15, 2022 $2.36
-6.54%
$131.45 million $626.65 million
Nov 14, 2022 $2.53
+5.07%
$140.65 million $605.31 million
Nov 13, 2022 $2.4
+27.56%
$133.86 million $1.28 billion
Nov 12, 2022 $1.88
-2.28%
$104.94 million $445.71 million
Nov 11, 2022 $1.93
+11.83%
$107.39 million $1.01 billion
Nov 10, 2022 $1.72
+30.00%
$96.03 million $525.36 million
Nov 9, 2022 $1.33
-6.77%
$73.87 million $486.42 million
Nov 8, 2022 $1.42
-18.91%
$79.23 million $388.9 million
Nov 7, 2022 $1.75
-3.47%
$97.71 million $520.66 million
Nov 6, 2022 $1.82
-4.20%
$101.23 million $443.78 million
Nov 5, 2022 $1.9
+0.78%
$105.66 million $243.92 million
Nov 4, 2022 $1.88
+17.92%
$104.84 million $497.3 million
Nov 3, 2022 $1.6
+6.68%
$88.91 million $170.81 million
Nov 2, 2022 $1.5
-7.20%
$83.34 million $217.05 million
Nov 1, 2022 $1.61
-1.53%
$89.81 million $144.16 million
Oct 31, 2022 $1.64
-2.83%
$91.21 million $143.49 million
Oct 30, 2022 $1.69
-4.27%
$93.87 million $168.13 million
Oct 29, 2022 $1.76
+0.96%
$98.05 million $178.87 million
Oct 28, 2022 $1.74
+4.81%
$97.11 million $169.57 million
Oct 27, 2022 $1.66
+2.24%
$92.65 million $179.99 million