dYdX Token Historical Data

DYDX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $1.63
+7.06%
$90.62 million $197.51 million
Oct 25, 2022 $1.52
+1.28%
$84.65 million $80.96 million
Oct 24, 2022 $1.5
-2.69%
$83.57 million $95.77 million
Oct 23, 2022 $1.54
+5.55%
$85.89 million $50 million
Oct 22, 2022 $1.46
+1.68%
$81.37 million $47.85 million
Oct 21, 2022 $1.44
-1.28%
$80.03 million $80.84 million
Oct 20, 2022 $1.46
-3.15%
$81.07 million $56.91 million
Oct 19, 2022 $1.5
-4.55%
$83.71 million $104.45 million
Oct 18, 2022 $1.58
+3.32%
$87.7 million $118.66 million
Oct 17, 2022 $1.52
+5.68%
$84.88 million $57.68 million
Oct 16, 2022 $1.44
-0.04%
$80.32 million $47.94 million
Oct 15, 2022 $1.44
-6.35%
$80.35 million $145.14 million
Oct 14, 2022 $1.54
+0.49%
$85.79 million $223.13 million
Oct 13, 2022 $1.53
+5.69%
$85.37 million $296.58 million
Oct 12, 2022 $1.45
+1.82%
$80.78 million $138.99 million
Oct 11, 2022 $1.42
+9.19%
$79.33 million $244.14 million
Oct 10, 2022 $1.3
+1.33%
$72.65 million $84.13 million
Oct 9, 2022 $1.29
+3.33%
$71.7 million $36.9 million
Oct 8, 2022 $1.25
-1.29%
$69.39 million $53.14 million
Oct 7, 2022 $1.26
+2.50%
$70.29 million $39.36 million
Oct 6, 2022 $1.23
-2.10%
$68.57 million $46.56 million
Oct 5, 2022 $1.26
-2.47%
$70.05 million $62.43 million
Oct 4, 2022 $1.29
+1.86%
$71.82 million $44.88 million
Oct 3, 2022 $1.27
+5.35%
$70.51 million $61.8 million
Oct 2, 2022 $1.2
-3.44%
$66.93 million $64.89 million
Oct 1, 2022 $1.24
-2.13%
$69.31 million $27.12 million
Sep 30, 2022 $1.27
+0.24%
$70.82 million $61.7 million
Sep 29, 2022 $1.27
-0.63%
$70.66 million $70.84 million
Sep 28, 2022 $1.28
-3.99%
$71.1 million $58.42 million
Sep 27, 2022 $1.33
-0.83%
$74.06 million $115.68 million
Sep 26, 2022 $1.34
+10.32%
$74.68 million $125.44 million
Sep 25, 2022 $1.22
-1.89%
$67.69 million $28.58 million
Sep 24, 2022 $1.24
-3.10%
$68.99 million $28.5 million
Sep 23, 2022 $1.28
-0.11%
$71.2 million $64.57 million
Sep 22, 2022 $1.28
+8.35%
$71.27 million $92.54 million
Sep 21, 2022 $1.18
-4.59%
$-- $173.46 million
Sep 20, 2022 $1.24
-1.76%
$68.94 million $108.47 million
Sep 19, 2022 $1.26
+5.37%
$70.18 million $64.43 million
Sep 18, 2022 $1.2
-14.80%
$66.6 million $68.9 million
Sep 17, 2022 $1.4
+4.24%
$78.16 million $31.09 million
Sep 16, 2022 $1.35
+2.35%
$74.98 million $55.88 million
Sep 15, 2022 $1.32
-5.25%
$73.26 million $117.59 million
Sep 14, 2022 $1.39
-1.16%
$77.32 million $87.13 million
Sep 13, 2022 $1.4
-10.25%
$78.22 million $103.56 million
Sep 12, 2022 $1.57
-4.24%
$87.16 million $116.4 million
Sep 11, 2022 $1.63
+1.60%
$91.02 million $104.37 million
Sep 10, 2022 $1.61
+2.32%
$89.58 million $119.87 million
Sep 9, 2022 $1.57
+8.42%
$87.55 million $84.94 million
Sep 8, 2022 $1.45
+0.08%
$80.75 million $66.39 million
Sep 7, 2022 $1.45
-0.07%
$80.69 million $134.44 million