dYdX Token Historical Data

DYDX Page 29
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 1.53
+0.75%
$ 85.38 million $ 58.79 million
Aug 31, 2022 $ 1.52
-0.67%
$ 84.75 million $ 55.68 million
Aug 30, 2022 $ 1.53
-5.08%
$ 85.31 million $ 48.34 million
Aug 29, 2022 $ 1.61
+6.99%
$ 89.88 million $ 49.53 million
Aug 28, 2022 $ 1.51
-7.53%
$ 84 million $ 48.99 million
Aug 27, 2022 $ 1.63
-0.73%
$ 90.84 million $ 72.52 million
Aug 26, 2022 $ 1.64
-9.49%
$ 91.51 million $ 143.5 million
Aug 25, 2022 $ 1.82
+2.90%
$ 101.11 million $ 72.14 million
Aug 24, 2022 $ 1.76
-3.13%
$ 98.26 million $ 69.68 million
Aug 23, 2022 $ 1.82
+5.54%
$ 101.45 million $ 94.5 million
Aug 22, 2022 $ 1.73
+0.78%
$ 96.12 million $ 81.02 million
Aug 21, 2022 $ 1.71
+7.16%
$ 95.37 million $ 79.19 million
Aug 20, 2022 $ 1.6
-3.20%
$ 89 million $ 128.64 million
Aug 19, 2022 $ 1.65
-6.24%
$ 91.94 million $ 170.91 million
Aug 18, 2022 $ 1.76
-7.38%
$ 98.06 million $ 172.61 million
Aug 17, 2022 $ 1.9
-5.55%
$ 105.88 million $ 154.34 million
Aug 16, 2022 $ 2.01
-4.49%
$ 112.11 million $ 106.47 million
Aug 15, 2022 $ 2.11
-4.08%
$ 117.38 million $ 112.84 million
Aug 14, 2022 $ 2.2
-5.68%
$ 122.37 million $ 97.65 million
Aug 13, 2022 $ 2.33
-0.42%
$ 129.74 million $ 78.32 million
Aug 12, 2022 $ 2.34
+0.39%
$ 130.29 million $ 116.26 million
Aug 11, 2022 $ 2.33
-4.58%
$ 129.78 million $ 131.97 million
Aug 10, 2022 $ 2.44
+4.33%
$ 136.01 million $ 166.24 million
Aug 9, 2022 $ 2.34
-7.51%
$ 130.36 million $ 152.12 million
Aug 8, 2022 $ 2.53
+6.39%
$ 140.95 million $ 157.38 million
Aug 7, 2022 $ 2.38
-0.03%
$ 132.49 million $ 145.02 million
Aug 6, 2022 $ 2.38
+1.58%
$ 132.52 million $ 104.95 million
Aug 5, 2022 $ 2.34
+4.36%
$ 130.46 million $ 202.98 million
Aug 4, 2022 $ 2.25
-0.83%
$ 125.01 million $ 162.47 million
Aug 3, 2022 $ 2.26
+0.27%
$ 126.06 million $ 269.57 million
Aug 2, 2022 $ 2.26
-6.79%
$ 125.72 million $ 225.53 million
Aug 1, 2022 $ 2.42
-3.29%
$ 134.87 million $ 459.6 million
Jul 31, 2022 $ 2.5
+6.71%
$ 139.46 million $ 216.82 million
Jul 30, 2022 $ 2.35
-0.91%
$ 130.7 million $ 192.46 million
Jul 29, 2022 $ 2.37
-1.48%
$ 131.9 million $ 271.64 million
Jul 28, 2022 $ 2.4
+5.33%
$ 133.88 million $ 145.16 million
Jul 27, 2022 $ 2.28
+9.68%
$ 127.11 million $ 99.07 million
Jul 26, 2022 $ 2.08
+8.52%
$ 115.89 million $ 143.79 million
Jul 25, 2022 $ 1.92
-10.26%
$ 106.79 million $ 110.25 million
Jul 24, 2022 $ 2.14
-0.98%
$ 119 million $ 110.49 million
Jul 23, 2022 $ 2.16
-3.50%
$ 120.18 million $ 90.18 million
Jul 22, 2022 $ 2.24
-7.63%
$ 124.54 million $ 118.89 million
Jul 21, 2022 $ 2.42
+0.91%
$ 134.84 million $ 301.13 million
Jul 20, 2022 $ 2.4
+13.17%
$ 133.62 million $ 284.32 million
Jul 19, 2022 $ 2.12
+1.07%
$ 118.06 million $ 122.39 million
Jul 18, 2022 $ 2.1
+3.99%
$ 116.81 million $ 195.38 million
Jul 17, 2022 $ 2.02
-5.37%
$ 112.32 million $ 112.11 million
Jul 16, 2022 $ 2.13
+4.61%
$ 118.7 million $ 150.06 million
Jul 15, 2022 $ 2.04
+0.87%
$ 113.47 million $ 149.44 million
Jul 14, 2022 $ 2.02
+11.54%
$ 112.49 million $ 107.68 million