dYdX Token Historical Data

DYDX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.095
+0.49%
$ 3.96 million $ 5.51 million
Feb 22, 9 PM $ 0.0946
+0.15%
$ 3.94 million $ 5.59 million
Feb 22, 8 PM $ 0.0944
-0.55%
$ 3.93 million $ 5.56 million
Feb 22, 7 PM $ 0.095
-0.15%
$ 3.96 million $ 5.66 million
Feb 22, 6 PM $ 0.0951
+0.10%
$ 3.96 million $ 5.74 million
Feb 22, 5 PM $ 0.095
-0.31%
$ 3.96 million $ 5.78 million
Feb 22, 4 PM $ 0.0953
+0.13%
$ 3.97 million $ 5.95 million
Feb 22, 3 PM $ 0.0952
+0.23%
$ 3.96 million $ 6.11 million
Feb 22, 2 PM $ 0.095
-0.29%
$ 3.95 million $ 6.3 million
Feb 22, 1 PM $ 0.0952
-0.27%
$ 3.97 million $ 6.71 million
Feb 22, 12 PM $ 0.0955
-1.36%
$ 3.98 million $ 6.52 million
Feb 22, 11 AM $ 0.0968
-0.40%
$ 4.03 million $ 6.53 million
Feb 22, 10 AM $ 0.0972
+0.07%
$ 4.05 million $ 6.61 million
Feb 22, 9 AM $ 0.0971
+0.23%
$ 4.05 million $ 6.91 million
Feb 22, 8 AM $ 0.0969
-0.91%
$ 4.04 million $ 7.22 million
Feb 22, 7 AM $ 0.0978
+0.19%
$ 4.07 million $ 7.39 million
Feb 22, 6 AM $ 0.0976
-0.17%
$ 4.07 million $ 7.43 million
Feb 22, 5 AM $ 0.0978
-0.18%
$ 4.07 million $ 7.45 million
Feb 22, 4 AM $ 0.098
+0.17%
$ 4.08 million $ 7.56 million
Feb 22, 3 AM $ 0.0978
-0.09%
$ 4.07 million $ 7.66 million
Feb 22, 2 AM $ 0.0979
-0.96%
$ 4.08 million $ 7.84 million
Feb 22, 1 AM $ 0.0988
+0.00%
$ 4.12 million $ 7.68 million
Feb 22, 12 AM $ 0.0988
-0.69%
$ 4.12 million $ 7.83 million
Feb 21, 11 PM $ 0.0995
-0.33%
$ 4.15 million $ 7.91 million
Feb 21, 10 PM $ 0.0998
-0.54%
$ 4.16 million $ 8.04 million
Feb 21, 9 PM $ 0.1
+0.41%
$ 4.18 million $ 8.3 million
Feb 21, 8 PM $ 0.1
-0.61%
$ 4.17 million $ 8.33 million
Feb 21, 7 PM $ 0.101
-0.57%
$ 4.19 million $ 8.55 million
Feb 21, 6 PM $ 0.101
+0.36%
$ 4.21 million $ 9.39 million
Feb 21, 5 PM $ 0.101
+0.03%
$ 4.2 million $ 9.79 million
Feb 21, 4 PM $ 0.101
-0.83%
$ 4.2 million $ 10.09 million
Feb 21, 3 PM $ 0.102
-0.41%
$ 4.23 million $ 10.65 million
Feb 21, 2 PM $ 0.102
-0.11%
$ 4.25 million $ 11.84 million
Feb 21, 1 PM $ 0.102
+0.90%
$ 4.25 million $ 11.74 million
Feb 21, 12 PM $ 0.101
-0.82%
$ 4.22 million $ 12.59 million
Feb 21, 11 AM $ 0.102
-0.08%
$ 4.25 million $ 12.55 million
Feb 21, 10 AM $ 0.102
-0.15%
$ 4.26 million $ 12.58 million
Feb 21, 9 AM $ 0.102
+1.56%
$ 4.27 million $ 12.37 million
Feb 21, 8 AM $ 0.101
+0.04%
$ 4.2 million $ 12.08 million
Feb 21, 7 AM $ 0.101
+0.52%
$ 4.19 million $ 11.89 million
Feb 21, 6 AM $ 0.1
-0.53%
$ 4.17 million $ 12.02 million
Feb 21, 5 AM $ 0.101
+0.30%
$ 4.2 million $ 12.08 million
Feb 21, 4 AM $ 0.1
+0.37%
$ 4.18 million $ 12.22 million
Feb 21, 3 AM $ 0.1
+0.06%
$ 4.17 million $ 12.33 million
Feb 21, 2 AM $ 0.1
-0.20%
$ 4.16 million $ 12.24 million
Feb 21, 1 AM $ 0.1
+0.87%
$ 4.17 million $ 12.71 million
Feb 21, 12 AM $ 0.0993
-0.60%
$ 4.14 million $ 12.76 million
Feb 20, 11 PM $ 0.0999
-0.28%
$ 4.16 million $ 12.83 million
Feb 20, 10 PM $ 0.1
+0.67%
$ 4.17 million $ 13 million
Feb 20, 9 PM $ 0.0995
+0.59%
$ 4.15 million $ 12.69 million