dYdX Token Historical Data

DYDX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0995
+0.59%
$ 4.15 million $ 12.69 million
Feb 20, 8 PM $ 0.0989
-0.14%
$ 4.12 million $ 12.59 million
Feb 20, 7 PM $ 0.0991
+0.91%
$ 4.13 million $ 12.44 million
Feb 20, 6 PM $ 0.0982
+0.74%
$ 4.09 million $ 11.67 million
Feb 20, 5 PM $ 0.0975
-0.26%
$ 4.06 million $ 11.8 million
Feb 20, 4 PM $ 0.0977
+0.49%
$ 4.07 million $ 11.67 million
Feb 20, 3 PM $ 0.0972
+1.42%
$ 4.05 million $ 11.4 million
Feb 20, 2 PM $ 0.0959
+0.98%
$ 3.99 million $ 10.65 million
Feb 20, 1 PM $ 0.0949
-2.43%
$ 3.96 million $ 10.79 million
Feb 20, 12 PM $ 0.0973
-0.60%
$ 4.05 million $ 10.41 million
Feb 20, 11 AM $ 0.0979
-0.22%
$ 4.08 million $ 10.56 million
Feb 20, 10 AM $ 0.0981
-0.18%
$ 4.09 million $ 10.49 million
Feb 20, 9 AM $ 0.0983
-0.19%
$ 4.09 million $ 10.55 million
Feb 20, 8 AM $ 0.0985
+0.22%
$ 4.1 million $ 10.7 million
Feb 20, 7 AM $ 0.0983
-0.55%
$ 4.09 million $ 10.96 million
Feb 20, 6 AM $ 0.0988
-0.27%
$ 4.12 million $ 10.89 million
Feb 20, 5 AM $ 0.0991
+0.62%
$ 4.13 million $ 11.2 million
Feb 20, 4 AM $ 0.0985
-0.16%
$ 4.1 million $ 11.14 million
Feb 20, 3 AM $ 0.0986
-0.56%
$ 4.11 million $ 11.09 million
Feb 20, 2 AM $ 0.0992
+0.61%
$ 4.13 million $ 11.1 million
Feb 20, 1 AM $ 0.0986
-0.14%
$ 4.1 million $ 10.87 million
Feb 20, 12 AM $ 0.0987
+0.41%
$ 4.11 million $ 11.42 million
Feb 19, 11 PM $ 0.0983
+0.74%
$ 4.09 million $ 11.31 million
Feb 19, 10 PM $ 0.0976
+0.48%
$ 4.06 million $ 11.33 million
Feb 19, 9 PM $ 0.0971
-0.45%
$ 4.05 million $ 11.51 million
Feb 19, 8 PM $ 0.0976
+0.71%
$ 4.06 million $ 11.8 million
Feb 19, 7 PM $ 0.0969
-0.45%
$ 4.04 million $ 11.79 million
Feb 19, 6 PM $ 0.0973
+1.74%
$ 4.05 million $ 12.11 million
Feb 19, 5 PM $ 0.0955
-0.19%
$ 3.98 million $ 12.18 million
Feb 19, 4 PM $ 0.0957
-0.87%
$ 3.99 million $ 12.81 million
Feb 19, 3 PM $ 0.0965
-1.19%
$ 4.02 million $ 12.47 million
Feb 19, 2 PM $ 0.0977
+0.47%
$ 4.07 million $ 12.33 million
Feb 19, 1 PM $ 0.0973
-2.04%
$ 4.05 million $ 12.38 million
Feb 19, 12 PM $ 0.0993
-0.03%
$ 4.14 million $ 12.26 million
Feb 19, 11 AM $ 0.0993
-0.83%
$ 4.14 million $ 12.23 million
Feb 19, 10 AM $ 0.1
-0.03%
$ 4.17 million $ 12.36 million
Feb 19, 9 AM $ 0.1
-0.07%
$ 4.17 million $ 12.15 million
Feb 19, 8 AM $ 0.1
-1.07%
$ 4.17 million $ 11.85 million
Feb 19, 7 AM $ 0.101
-0.75%
$ 4.22 million $ 11.88 million
Feb 19, 6 AM $ 0.102
-0.32%
$ 4.25 million $ 12.07 million
Feb 19, 5 AM $ 0.102
-0.22%
$ 4.27 million $ 11.67 million
Feb 19, 4 AM $ 0.103
-0.27%
$ 4.28 million $ 11.56 million
Feb 19, 3 AM $ 0.103
+0.28%
$ 4.29 million $ 11.49 million
Feb 19, 2 AM $ 0.103
-0.53%
$ 4.27 million $ 11.64 million
Feb 19, 1 AM $ 0.103
+1.93%
$ 4.3 million $ 11.49 million
Feb 19, 12 AM $ 0.101
-0.24%
$ 4.22 million $ 10.69 million
Feb 18, 11 PM $ 0.101
+0.09%
$ 4.22 million $ 10.58 million
Feb 18, 10 PM $ 0.101
+0.14%
$ 4.22 million $ 10.63 million
Feb 18, 9 PM $ 0.101
-1.54%
$ 4.22 million $ 10.6 million
Feb 18, 8 PM $ 0.103
-0.12%
$ 4.28 million $ 10.62 million