dYdX Token Historical Data

DYDX Page 34
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.122
+1.21%
$5.1 million $13.08 million
Jun 15, 11 PM $0.121
+0.63%
$5.04 million $13.08 million
Jun 15, 10 PM $0.12
-1.97%
$5.01 million $13.36 million
Jun 15, 9 PM $0.123
+0.72%
$5.11 million $13.88 million
Jun 15, 8 PM $0.122
-0.31%
$5.07 million $14.5 million
Jun 15, 7 PM $0.122
-1.23%
$5.08 million $14.22 million
Jun 15, 6 PM $0.124
-1.28%
$5.15 million $13.8 million
Jun 15, 5 PM $0.125
-1.04%
$5.21 million $13.29 million
Jun 15, 4 PM $0.126
-0.83%
$5.27 million $13.06 million
Jun 15, 3 PM $0.127
+0.27%
$5.31 million $12.83 million
Jun 15, 2 PM $0.127
+1.01%
$5.3 million $12.47 million
Jun 15, 1 PM $0.126
+0.54%
$5.24 million $12.22 million
Jun 15, 12 PM $0.125
-0.23%
$5.22 million $11.72 million
Jun 15, 11 AM $0.125
+0.86%
$5.23 million $11.67 million
Jun 15, 10 AM $0.124
+0.32%
$5.18 million $11.2 million
Jun 15, 9 AM $0.124
+0.20%
$5.17 million $11.22 million
Jun 15, 8 AM $0.124
+0.77%
$5.16 million $10.99 million
Jun 15, 7 AM $0.123
-0.81%
$5.12 million $11.01 million
Jun 15, 6 AM $0.124
-0.73%
$5.16 million $10.93 million
Jun 15, 5 AM $0.125
+0.17%
$5.2 million $10.89 million
Jun 15, 4 AM $0.125
+0.25%
$5.19 million $10.66 million
Jun 15, 3 AM $0.124
-0.62%
$5.18 million $10.52 million
Jun 15, 2 AM $0.125
+0.97%
$5.21 million $10.02 million
Jun 15, 1 AM $0.124
+0.80%
$5.16 million $9.73 million
Jun 15, 12 AM $0.123
-0.68%
$5.12 million $9.44 million
Jun 14, 11 PM $0.124
-0.07%
$5.15 million $9.51 million
Jun 14, 10 PM $0.124
-0.28%
$5.15 million $9.21 million
Jun 14, 9 PM $0.124
+5.99%
$5.17 million $8.47 million
Jun 14, 8 PM $0.117
+0.25%
$4.88 million $7.88 million
Jun 14, 7 PM $0.117
+0.97%
$4.86 million $8.05 million
Jun 14, 6 PM $0.116
+0.29%
$4.82 million $7.89 million
Jun 14, 5 PM $0.115
-0.26%
$4.8 million $9.08 million
Jun 14, 4 PM $0.116
-0.65%
$4.82 million $9.22 million
Jun 14, 3 PM $0.116
+0.50%
$4.85 million $9.54 million
Jun 14, 2 PM $0.116
-1.41%
$4.82 million $9.78 million
Jun 14, 1 PM $0.117
+0.40%
$4.89 million $9.69 million
Jun 14, 12 PM $0.117
-1.73%
$4.87 million $9.92 million
Jun 14, 11 AM $0.119
+0.10%
$4.96 million $9.88 million
Jun 14, 10 AM $0.119
-0.88%
$4.95 million $9.93 million
Jun 14, 9 AM $0.12
-0.34%
$5 million $9.93 million
Jun 14, 8 AM $0.12
+0.93%
$5.02 million $9.9 million
Jun 14, 7 AM $0.119
+0.35%
$4.97 million $9.93 million
Jun 14, 6 AM $0.119
-0.26%
$4.95 million $10.4 million
Jun 14, 5 AM $0.119
+0.49%
$4.96 million $10.47 million
Jun 14, 4 AM $0.119
-1.18%
$4.94 million $10.66 million
Jun 14, 3 AM $0.12
+0.28%
$5 million $10.82 million
Jun 14, 2 AM $0.12
-0.57%
$4.99 million $10.98 million
Jun 14, 1 AM $0.12
+0.08%
$5.01 million $11.33 million
Jun 14, 12 AM $0.12
-0.25%
$5.01 million $11.55 million
Jun 13, 11 PM $0.121
-0.54%
$5.02 million $11.5 million