dYdX Token Historical Data

DYDX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.103
-0.12%
$ 4.28 million $ 10.62 million
Feb 18, 7 PM $ 0.103
-1.34%
$ 4.29 million $ 10.64 million
Feb 18, 6 PM $ 0.104
-1.77%
$ 4.35 million $ 10.3 million
Feb 18, 5 PM $ 0.106
-0.52%
$ 4.42 million $ 10.16 million
Feb 18, 4 PM $ 0.107
-1.33%
$ 4.45 million $ 9.55 million
Feb 18, 3 PM $ 0.108
+1.28%
$ 4.51 million $ 10.72 million
Feb 18, 2 PM $ 0.107
+0.46%
$ 4.45 million $ 10.81 million
Feb 18, 1 PM $ 0.106
-0.99%
$ 4.43 million $ 11.04 million
Feb 18, 12 PM $ 0.107
-0.70%
$ 4.48 million $ 10.99 million
Feb 18, 11 AM $ 0.108
-0.34%
$ 4.51 million $ 10.99 million
Feb 18, 10 AM $ 0.109
-0.11%
$ 4.52 million $ 11.1 million
Feb 18, 9 AM $ 0.109
-0.52%
$ 4.53 million $ 11.28 million
Feb 18, 8 AM $ 0.109
-0.57%
$ 4.55 million $ 11.29 million
Feb 18, 7 AM $ 0.11
+1.46%
$ 4.59 million $ 11.06 million
Feb 18, 6 AM $ 0.108
-0.35%
$ 4.51 million $ 10.79 million
Feb 18, 5 AM $ 0.109
-0.44%
$ 4.53 million $ 10.84 million
Feb 18, 4 AM $ 0.109
-0.08%
$ 4.55 million $ 10.94 million
Feb 18, 3 AM $ 0.109
+0.96%
$ 4.55 million $ 11.03 million
Feb 18, 2 AM $ 0.108
+0.87%
$ 4.51 million $ 10.9 million
Feb 18, 1 AM $ 0.107
-0.14%
$ 4.47 million $ 10.9 million
Feb 18, 12 AM $ 0.107
-0.01%
$ 4.47 million $ 10.98 million
Feb 17, 11 PM $ 0.107
+0.57%
$ 4.47 million $ 10.99 million
Feb 17, 10 PM $ 0.107
-0.43%
$ 4.45 million $ 10.87 million
Feb 17, 9 PM $ 0.107
-0.28%
$ 4.47 million $ 11.02 million
Feb 17, 8 PM $ 0.108
-0.42%
$ 4.48 million $ 11.3 million
Feb 17, 7 PM $ 0.108
-0.13%
$ 4.5 million $ 11.49 million
Feb 17, 6 PM $ 0.108
+1.78%
$ 4.5 million $ 11.38 million
Feb 17, 5 PM $ 0.106
-0.96%
$ 4.43 million $ 11.12 million
Feb 17, 4 PM $ 0.107
+1.51%
$ 4.47 million $ 10.83 million
Feb 17, 3 PM $ 0.106
+0.97%
$ 4.4 million $ 9.77 million
Feb 17, 2 PM $ 0.105
-1.47%
$ 4.36 million $ 9.7 million
Feb 17, 1 PM $ 0.106
+0.40%
$ 4.43 million $ 9.24 million
Feb 17, 12 PM $ 0.106
+0.51%
$ 4.41 million $ 9.63 million
Feb 17, 11 AM $ 0.105
+0.00%
$ 4.38 million $ 9.65 million
Feb 17, 10 AM $ 0.105
-0.16%
$ 4.38 million $ 9.66 million
Feb 17, 9 AM $ 0.105
-0.63%
$ 4.39 million $ 9.59 million
Feb 17, 8 AM $ 0.106
-0.84%
$ 4.42 million $ 9.67 million
Feb 17, 7 AM $ 0.107
-0.28%
$ 4.46 million $ 9.74 million
Feb 17, 6 AM $ 0.107
+0.09%
$ 4.47 million $ 9.96 million
Feb 17, 5 AM $ 0.107
-0.81%
$ 4.47 million $ 9.98 million
Feb 17, 4 AM $ 0.108
+0.01%
$ 4.5 million $ 10.17 million
Feb 17, 3 AM $ 0.108
-0.65%
$ 4.5 million $ 10.34 million
Feb 17, 2 AM $ 0.109
+0.53%
$ 4.53 million $ 10.15 million
Feb 17, 1 AM $ 0.108
-0.42%
$ 4.51 million $ 10.14 million
Feb 17, 12 AM $ 0.109
-0.39%
$ 4.53 million $ 10.33 million
Feb 16, 11 PM $ 0.109
-0.09%
$ 4.54 million $ 10.38 million
Feb 16, 10 PM $ 0.109
-0.29%
$ 4.55 million $ 10.32 million
Feb 16, 9 PM $ 0.11
+0.21%
$ 4.56 million $ 10.27 million
Feb 16, 8 PM $ 0.109
+0.89%
$ 4.55 million $ 9.82 million
Feb 16, 7 PM $ 0.108
+0.40%
$ 4.51 million $ 9.6 million