dYdX Token Historical Data

DYDX Page 35
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.121
-0.54%
$5.02 million $11.5 million
Jun 13, 10 PM $0.121
-1.52%
$5.05 million $11.54 million
Jun 13, 9 PM $0.123
+1.85%
$5.13 million $11.55 million
Jun 13, 8 PM $0.121
+0.05%
$5.03 million $11.42 million
Jun 13, 7 PM $0.121
+0.12%
$5.03 million $11.37 million
Jun 13, 6 PM $0.121
-0.89%
$5.02 million $11.3 million
Jun 13, 5 PM $0.122
-1.28%
$5.07 million $10.23 million
Jun 13, 4 PM $0.123
+0.51%
$5.14 million $10.12 million
Jun 13, 3 PM $0.123
+1.00%
$5.11 million $9.51 million
Jun 13, 2 PM $0.121
-0.47%
$5.06 million $9.56 million
Jun 13, 1 PM $0.122
-0.59%
$5.08 million $9.74 million
Jun 13, 12 PM $0.123
-0.18%
$5.11 million $9.66 million
Jun 13, 11 AM $0.123
+0.75%
$5.12 million $9.62 million
Jun 13, 10 AM $0.122
-0.28%
$5.08 million $9.58 million
Jun 13, 9 AM $0.122
+0.71%
$5.1 million $9.79 million
Jun 13, 8 AM $0.122
-1.20%
$5.06 million $10.01 million
Jun 13, 7 AM $0.123
+1.12%
$5.12 million $10.06 million
Jun 13, 6 AM $0.122
+0.22%
$5.07 million $9.56 million
Jun 13, 5 AM $0.121
-0.26%
$5.06 million $9.52 million
Jun 13, 4 AM $0.122
-1.72%
$5.07 million $9.39 million
Jun 13, 3 AM $0.124
+1.13%
$5.16 million $9.33 million
Jun 13, 2 AM $0.122
-0.67%
$5.1 million $9.19 million
Jun 13, 1 AM $0.123
+1.96%
$5.14 million $8.8 million
Jun 13, 12 AM $0.121
+1.03%
$5.04 million $8.62 million
Jun 12, 11 PM $0.12
-0.03%
$4.99 million $8.49 million
Jun 12, 10 PM $0.12
-0.67%
$4.99 million $8.5 million
Jun 12, 9 PM $0.121
-0.47%
$5.02 million $8.44 million
Jun 12, 8 PM $0.121
-0.09%
$5.04 million $8.66 million
Jun 12, 7 PM $0.121
+0.59%
$5.05 million $8.72 million
Jun 12, 6 PM $0.121
-0.80%
$5.02 million $8.96 million
Jun 12, 5 PM $0.121
-0.41%
$5.06 million $9.34 million
Jun 12, 4 PM $0.122
+0.62%
$5.08 million $9.68 million
Jun 12, 3 PM $0.121
-1.11%
$5.05 million $9.66 million
Jun 12, 2 PM $0.123
+1.96%
$5.11 million $9.55 million
Jun 12, 1 PM $0.12
-1.38%
$5.01 million $9.55 million
Jun 12, 12 PM $0.122
-0.39%
$5.08 million $9.7 million
Jun 12, 11 AM $0.122
+0.31%
$5.1 million $10.3 million
Jun 12, 10 AM $0.122
-0.91%
$5.08 million $10.45 million
Jun 12, 9 AM $0.123
+1.68%
$5.13 million $10.31 million
Jun 12, 8 AM $0.121
+2.07%
$5.05 million $10.29 million
Jun 12, 7 AM $0.119
+0.35%
$4.94 million $10.18 million
Jun 12, 6 AM $0.118
-1.04%
$4.93 million $10.18 million
Jun 12, 5 AM $0.12
-0.76%
$4.98 million $10.22 million
Jun 12, 4 AM $0.12
-0.22%
$5.02 million $10.29 million
Jun 12, 3 AM $0.121
-0.13%
$5.03 million $10.3 million
Jun 12, 2 AM $0.121
+0.51%
$5.03 million $10.6 million
Jun 12, 1 AM $0.12
-0.38%
$5.01 million $10.92 million
Jun 12, 12 AM $0.121
-0.37%
$5.03 million $11.29 million
Jun 11, 11 PM $0.121
+0.20%
$5.05 million $12.22 million
Jun 11, 10 PM $0.121
-1.02%
$5.04 million $12.29 million