dYdX Token Historical Data

DYDX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $0.122
+0.47%
$5.09 million $12.69 million
Jun 11, 8 PM $0.122
-0.14%
$5.06 million $12.95 million
Jun 11, 7 PM $0.122
-0.37%
$5.07 million $13.35 million
Jun 11, 6 PM $0.122
-0.32%
$5.09 million $13.51 million
Jun 11, 5 PM $0.123
+3.31%
$5.1 million $13.6 million
Jun 11, 4 PM $0.119
-0.55%
$4.94 million $13.87 million
Jun 11, 3 PM $0.119
+0.49%
$4.97 million $14.18 million
Jun 11, 2 PM $0.119
+0.56%
$4.94 million $14.64 million
Jun 11, 1 PM $0.118
+1.52%
$4.92 million $14.53 million
Jun 11, 12 PM $0.116
-1.46%
$4.84 million $14.49 million
Jun 11, 11 AM $0.118
-0.38%
$4.91 million $14.78 million
Jun 11, 10 AM $0.118
+0.28%
$4.93 million $15.22 million
Jun 11, 9 AM $0.118
-0.50%
$4.92 million $15.21 million
Jun 11, 8 AM $0.119
+0.79%
$4.94 million $14.98 million
Jun 11, 7 AM $0.118
-0.08%
$4.9 million $15.05 million
Jun 11, 6 AM $0.118
-0.18%
$4.91 million $15.29 million
Jun 11, 5 AM $0.118
-1.12%
$4.92 million $15.24 million
Jun 11, 4 AM $0.119
-0.16%
$4.97 million $15.27 million
Jun 11, 3 AM $0.12
+2.31%
$4.98 million $15.34 million
Jun 11, 2 AM $0.117
-1.18%
$4.87 million $15.19 million
Jun 11, 1 AM $0.118
+0.85%
$4.93 million $14.88 million
Jun 11, 12 AM $0.117
+1.49%
$4.89 million $14.66 million
Jun 10, 11 PM $0.116
+0.33%
$4.81 million $14.68 million
Jun 10, 10 PM $0.115
+0.46%
$4.8 million $14.59 million
Jun 10, 9 PM $0.115
-1.46%
$4.78 million $14.28 million
Jun 10, 8 PM $0.116
-0.88%
$4.85 million $14.07 million
Jun 10, 7 PM $0.117
-1.66%
$4.89 million $13.66 million
Jun 10, 6 PM $0.119
-1.03%
$4.97 million $13.31 million
Jun 10, 5 PM $0.121
-1.24%
$5.02 million $13.19 million
Jun 10, 4 PM $0.122
-1.39%
$5.09 million $12.7 million
Jun 10, 3 PM $0.124
-0.09%
$5.16 million $12.99 million
Jun 10, 2 PM $0.124
-0.63%
$5.16 million $13.05 million
Jun 10, 1 PM $0.125
+1.29%
$5.2 million $13.82 million
Jun 10, 12 PM $0.123
-0.69%
$5.13 million $13.71 million
Jun 10, 11 AM $0.124
-3.74%
$5.17 million $13.05 million
Jun 10, 10 AM $0.129
-0.99%
$5.37 million $12.76 million
Jun 10, 9 AM $0.13
+0.25%
$5.42 million $12.81 million
Jun 10, 8 AM $0.13
-1.35%
$5.41 million $13.05 million
Jun 10, 7 AM $0.132
+2.27%
$5.48 million $13.35 million
Jun 10, 6 AM $0.129
+0.29%
$5.36 million $13.28 million
Jun 10, 5 AM $0.128
-0.02%
$5.34 million $13.34 million
Jun 10, 4 AM $0.128
-0.35%
$5.35 million $12.07 million
Jun 10, 3 AM $0.129
+0.56%
$5.36 million $12.31 million
Jun 10, 2 AM $0.128
-0.97%
$5.34 million $12.03 million
Jun 10, 1 AM $0.129
+1.80%
$5.39 million $12.23 million
Jun 10, 12 AM $0.127
+0.14%
$5.29 million $13.46 million
Jun 9, 11 PM $0.127
+1.18%
$5.29 million $14.21 million
Jun 9, 10 PM $0.125
-0.61%
$5.22 million $14.36 million
Jun 9, 9 PM $0.126
-2.48%
$5.26 million $14.58 million
Jun 9, 8 PM $0.129
+1.61%
$5.39 million $14.46 million