dYdX Token Historical Data

DYDX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.108
+0.40%
$ 4.51 million $ 9.6 million
Feb 16, 6 PM $ 0.108
+0.40%
$ 4.49 million $ 9.74 million
Feb 16, 5 PM $ 0.107
-0.48%
$ 4.48 million $ 10.01 million
Feb 16, 4 PM $ 0.108
+0.77%
$ 4.5 million $ 10.49 million
Feb 16, 3 PM $ 0.107
-1.88%
$ 4.46 million $ 10.25 million
Feb 16, 2 PM $ 0.109
+1.10%
$ 4.55 million $ 10.35 million
Feb 16, 1 PM $ 0.108
-1.94%
$ 4.5 million $ 10.04 million
Feb 16, 12 PM $ 0.11
+2.15%
$ 4.59 million $ 10.35 million
Feb 16, 11 AM $ 0.108
-0.19%
$ 4.49 million $ 10.43 million
Feb 16, 10 AM $ 0.108
-0.75%
$ 4.5 million $ 10.29 million
Feb 16, 9 AM $ 0.109
+1.25%
$ 4.53 million $ 10.84 million
Feb 16, 8 AM $ 0.108
+0.47%
$ 4.48 million $ 11.15 million
Feb 16, 7 AM $ 0.107
-0.26%
$ 4.46 million $ 11.31 million
Feb 16, 6 AM $ 0.107
+0.03%
$ 4.47 million $ 11.26 million
Feb 16, 5 AM $ 0.107
-0.51%
$ 4.47 million $ 11.25 million
Feb 16, 4 AM $ 0.108
+0.55%
$ 4.49 million $ 11.21 million
Feb 16, 3 AM $ 0.107
+0.37%
$ 4.47 million $ 11.36 million
Feb 16, 2 AM $ 0.107
-0.55%
$ 4.45 million $ 12.05 million
Feb 16, 1 AM $ 0.107
-0.67%
$ 4.47 million $ 12.41 million
Feb 16, 12 AM $ 0.108
+0.45%
$ 4.5 million $ 12.49 million
Feb 15, 11 PM $ 0.108
+0.26%
$ 4.48 million $ 12.47 million
Feb 15, 10 PM $ 0.107
+0.12%
$ 4.47 million $ 12.66 million
Feb 15, 9 PM $ 0.107
+0.83%
$ 4.47 million $ 12.63 million
Feb 15, 8 PM $ 0.106
+0.37%
$ 4.43 million $ 12.75 million
Feb 15, 7 PM $ 0.106
-0.16%
$ 4.41 million $ 12.99 million
Feb 15, 6 PM $ 0.106
-0.89%
$ 4.42 million $ 13.03 million
Feb 15, 5 PM $ 0.107
-1.10%
$ 4.46 million $ 12.57 million
Feb 15, 4 PM $ 0.108
+0.14%
$ 4.51 million $ 12.26 million
Feb 15, 3 PM $ 0.108
-0.13%
$ 4.5 million $ 12.36 million
Feb 15, 2 PM $ 0.108
+0.38%
$ 4.51 million $ 12.36 million
Feb 15, 1 PM $ 0.108
-1.14%
$ 4.49 million $ 12.4 million
Feb 15, 12 PM $ 0.109
-1.92%
$ 4.54 million $ 11.94 million
Feb 15, 11 AM $ 0.111
-0.03%
$ 4.63 million $ 11.8 million
Feb 15, 10 AM $ 0.111
-0.87%
$ 4.64 million $ 11.94 million
Feb 15, 9 AM $ 0.112
+0.32%
$ 4.68 million $ 11.32 million
Feb 15, 8 AM $ 0.112
-1.35%
$ 4.66 million $ 11.13 million
Feb 15, 7 AM $ 0.113
+0.12%
$ 4.73 million $ 11.08 million
Feb 15, 6 AM $ 0.113
-0.66%
$ 4.72 million $ 10.97 million
Feb 15, 5 AM $ 0.114
+0.19%
$ 4.75 million $ 11.14 million
Feb 15, 4 AM $ 0.114
+0.88%
$ 4.74 million $ 11.1 million
Feb 15, 3 AM $ 0.113
+0.60%
$ 4.7 million $ 10.57 million
Feb 15, 2 AM $ 0.112
-0.25%
$ 4.67 million $ 10.28 million
Feb 15, 1 AM $ 0.112
-0.39%
$ 4.69 million $ 9.94 million
Feb 15, 12 AM $ 0.113
-0.26%
$ 4.7 million $ 9.64 million
Feb 14, 11 PM $ 0.113
-1.58%
$ 4.72 million $ 9.81 million
Feb 14, 10 PM $ 0.115
+2.11%
$ 4.79 million $ 9.52 million
Feb 14, 9 PM $ 0.113
+0.25%
$ 4.69 million $ 9.41 million
Feb 14, 8 PM $ 0.112
-0.84%
$ 4.68 million $ 9.35 million
Feb 14, 7 PM $ 0.113
+0.77%
$ 4.72 million $ 9.32 million
Feb 14, 6 PM $ 0.113
-0.28%
$ 4.69 million $ 9.17 million