dYdX Token Historical Data

DYDX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.129
+1.61%
$5.39 million $14.46 million
Jun 9, 7 PM $0.127
-1.10%
$5.3 million $14.69 million
Jun 9, 6 PM $0.129
-0.22%
$5.36 million $14.65 million
Jun 9, 5 PM $0.129
+1.05%
$5.37 million $14.27 million
Jun 9, 4 PM $0.128
-1.16%
$5.32 million $14.4 million
Jun 9, 3 PM $0.129
-1.53%
$5.38 million $13.88 million
Jun 9, 2 PM $0.131
-2.17%
$5.47 million $13.85 million
Jun 9, 1 PM $0.134
+0.53%
$5.59 million $13.04 million
Jun 9, 12 PM $0.133
+0.67%
$5.56 million $13.06 million
Jun 9, 11 AM $0.133
-0.75%
$5.52 million $12.82 million
Jun 9, 10 AM $0.134
+0.66%
$5.57 million $12.84 million
Jun 9, 9 AM $0.133
-0.78%
$5.53 million $13 million
Jun 9, 8 AM $0.134
-0.94%
$5.57 million $13.15 million
Jun 9, 7 AM $0.135
+0.13%
$5.63 million $13.79 million
Jun 9, 6 AM $0.135
-0.10%
$5.62 million $14.03 million
Jun 9, 5 AM $0.135
+0.66%
$5.62 million $14.26 million
Jun 9, 4 AM $0.134
+1.86%
$5.59 million $14.59 million
Jun 9, 3 AM $0.132
-0.01%
$5.49 million $14.37 million
Jun 9, 2 AM $0.132
-1.73%
$5.49 million $14.53 million
Jun 9, 1 AM $0.134
+0.45%
$5.58 million $14.36 million
Jun 9, 12 AM $0.133
-2.73%
$5.56 million $14.5 million
Jun 8, 11 PM $0.137
-1.12%
$5.71 million $14.19 million
Jun 8, 10 PM $0.139
-2.08%
$5.78 million $14.53 million
Jun 8, 9 PM $0.142
-0.39%
$5.9 million $16.15 million
Jun 8, 8 PM $0.142
-0.43%
$5.92 million $16.22 million
Jun 8, 7 PM $0.143
-0.58%
$5.95 million $16.41 million
Jun 8, 6 PM $0.144
-1.34%
$5.99 million $17.23 million
Jun 8, 5 PM $0.146
+1.10%
$6.07 million $17.84 million
Jun 8, 4 PM $0.144
+0.81%
$6 million $18.3 million
Jun 8, 3 PM $0.143
-0.21%
$5.95 million $18.5 million
Jun 8, 2 PM $0.143
+0.35%
$5.96 million $18.56 million
Jun 8, 1 PM $0.143
-0.60%
$5.94 million $18.5 million
Jun 8, 12 PM $0.144
+0.95%
$5.98 million $18.18 million
Jun 8, 11 AM $0.142
+0.33%
$5.92 million $18.49 million
Jun 8, 10 AM $0.142
-0.70%
$5.9 million $18.32 million
Jun 8, 9 AM $0.143
+0.93%
$5.95 million $18.44 million
Jun 8, 8 AM $0.141
-2.33%
$5.89 million $18.15 million
Jun 8, 7 AM $0.145
+0.55%
$6.03 million $17.21 million
Jun 8, 6 AM $0.144
+0.92%
$6 million $16.8 million
Jun 8, 5 AM $0.143
+0.25%
$5.94 million $16.52 million
Jun 8, 4 AM $0.142
-0.87%
$5.93 million $16.55 million
Jun 8, 3 AM $0.144
+0.72%
$5.98 million $16.27 million
Jun 8, 2 AM $0.142
-0.02%
$5.94 million $16.39 million
Jun 8, 1 AM $0.143
-0.89%
$5.94 million $16.41 million
Jun 8, 12 AM $0.144
-0.74%
$5.99 million $16.4 million
Jun 7, 11 PM $0.145
-1.71%
$6.03 million $15.84 million
Jun 7, 10 PM $0.147
+5.75%
$6.14 million $15.55 million
Jun 7, 9 PM $0.139
-0.03%
$5.81 million $13.77 million
Jun 7, 8 PM $0.139
+1.68%
$5.81 million $13.65 million
Jun 7, 7 PM $0.137
-3.34%
$5.71 million $13.32 million