dYdX Token Historical Data

DYDX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.137
-3.34%
$5.71 million $13.32 million
Jun 7, 6 PM $0.142
+1.50%
$5.91 million $12.77 million
Jun 7, 5 PM $0.14
+0.89%
$5.82 million $12.56 million
Jun 7, 4 PM $0.138
+1.82%
$5.77 million $12.09 million
Jun 7, 3 PM $0.136
-0.03%
$5.66 million $11.86 million
Jun 7, 2 PM $0.136
+0.57%
$5.67 million $11.9 million
Jun 7, 1 PM $0.135
-0.02%
$5.63 million $12.1 million
Jun 7, 12 PM $0.135
-2.42%
$5.64 million $12.38 million
Jun 7, 11 AM $0.139
+0.68%
$5.78 million $12.26 million
Jun 7, 10 AM $0.138
-0.63%
$5.74 million $12.45 million
Jun 7, 9 AM $0.139
-0.82%
$5.77 million $12.65 million
Jun 7, 8 AM $0.14
+1.32%
$5.82 million $12.95 million
Jun 7, 7 AM $0.138
+0.20%
$5.74 million $13.42 million
Jun 7, 6 AM $0.138
-0.12%
$5.73 million $14.03 million
Jun 7, 5 AM $0.138
+0.27%
$5.74 million $14.71 million
Jun 7, 4 AM $0.137
-0.82%
$5.72 million $15.35 million
Jun 7, 3 AM $0.139
+0.11%
$5.77 million $16.66 million
Jun 7, 2 AM $0.138
-0.31%
$5.76 million $16.73 million
Jun 7, 1 AM $0.139
+2.62%
$5.78 million $16.82 million
Jun 7, 12 AM $0.135
+0.76%
$5.63 million $16.44 million
Jun 6, 11 PM $0.134
+0.58%
$5.59 million $16.48 million
Jun 6, 10 PM $0.133
+0.61%
$5.56 million $16.73 million
Jun 6, 9 PM $0.133
-0.05%
$5.53 million $16.92 million
Jun 6, 8 PM $0.133
+0.43%
$5.53 million $17.2 million
Jun 6, 7 PM $0.132
-0.35%
$5.5 million $18.34 million
Jun 6, 6 PM $0.133
+0.62%
$5.52 million $19.08 million
Jun 6, 5 PM $0.132
-1.53%
$5.49 million $20.02 million
Jun 6, 4 PM $0.134
-0.78%
$5.58 million $20.13 million
Jun 6, 3 PM $0.135
-1.04%
$5.62 million $21.37 million
Jun 6, 2 PM $0.136
-0.47%
$5.68 million $22.48 million
Jun 6, 1 PM $0.137
+0.43%
$5.7 million $23.37 million
Jun 6, 12 PM $0.136
+1.23%
$5.68 million $24.05 million
Jun 6, 11 AM $0.135
+1.05%
$5.61 million $24.33 million
Jun 6, 10 AM $0.133
-1.16%
$5.55 million $24.67 million
Jun 6, 9 AM $0.135
-1.69%
$5.62 million $24.38 million
Jun 6, 8 AM $0.137
-0.38%
$5.71 million $24.74 million
Jun 6, 7 AM $0.138
-0.02%
$5.73 million $24.56 million
Jun 6, 6 AM $0.138
+0.81%
$5.74 million $24.98 million
Jun 6, 5 AM $0.137
+3.71%
$5.69 million $25.88 million
Jun 6, 4 AM $0.132
-4.51%
$5.49 million $26.22 million
Jun 6, 3 AM $0.138
-0.86%
$5.75 million $25.72 million
Jun 6, 2 AM $0.139
-0.73%
$5.8 million $26.15 million
Jun 6, 1 AM $0.14
-0.95%
$5.84 million $26.43 million
Jun 6, 12 AM $0.141
+1.24%
$5.89 million $27.19 million
Jun 5, 11 PM $0.14
-1.37%
$5.82 million $27.29 million
Jun 5, 10 PM $0.142
-1.04%
$5.9 million $27.15 million
Jun 5, 9 PM $0.143
+0.66%
$5.97 million $27.36 million
Jun 5, 8 PM $0.142
+2.82%
$5.93 million $27.26 million
Jun 5, 7 PM $0.138
+1.52%
$5.76 million $26.35 million
Jun 5, 6 PM $0.136
-5.00%
$5.68 million $25.79 million