dYdX Token Historical Data

DYDX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.101
+0.83%
$ 4.22 million $ 13.83 million
Feb 12, 6 PM $ 0.101
+0.75%
$ 4.19 million $ 13.5 million
Feb 12, 5 PM $ 0.0998
+0.05%
$ 4.16 million $ 13.46 million
Feb 12, 4 PM $ 0.0997
-1.19%
$ 4.15 million $ 13.44 million
Feb 12, 3 PM $ 0.101
-0.62%
$ 4.21 million $ 13.18 million
Feb 12, 2 PM $ 0.102
-0.22%
$ 4.23 million $ 14.02 million
Feb 12, 1 PM $ 0.102
-0.09%
$ 4.24 million $ 14.76 million
Feb 12, 12 PM $ 0.102
-1.08%
$ 4.24 million $ 15.07 million
Feb 12, 11 AM $ 0.103
-0.82%
$ 4.29 million $ 15.01 million
Feb 12, 10 AM $ 0.104
+0.82%
$ 4.32 million $ 14.65 million
Feb 12, 9 AM $ 0.103
+0.85%
$ 4.29 million $ 14.67 million
Feb 12, 8 AM $ 0.102
-1.16%
$ 4.26 million $ 14.74 million
Feb 12, 7 AM $ 0.103
+0.11%
$ 4.3 million $ 14.69 million
Feb 12, 6 AM $ 0.103
+0.93%
$ 4.3 million $ 15.04 million
Feb 12, 5 AM $ 0.102
+0.20%
$ 4.26 million $ 15.71 million
Feb 12, 4 AM $ 0.102
-0.25%
$ 4.25 million $ 15.9 million
Feb 12, 3 AM $ 0.102
+0.18%
$ 4.26 million $ 16.38 million
Feb 12, 2 AM $ 0.102
+0.41%
$ 4.25 million $ 16.57 million
Feb 12, 1 AM $ 0.102
+0.38%
$ 4.24 million $ 16.53 million
Feb 12, 12 AM $ 0.101
+1.12%
$ 4.22 million $ 16.05 million
Feb 11, 11 PM $ 0.1
-0.06%
$ 4.18 million $ 15.88 million
Feb 11, 10 PM $ 0.1
-0.91%
$ 4.18 million $ 15.76 million
Feb 11, 9 PM $ 0.101
+1.00%
$ 4.22 million $ 15.58 million
Feb 11, 8 PM $ 0.1
+0.00%
$ 4.17 million $ 15.24 million
Feb 11, 7 PM $ 0.1
+0.02%
$ 4.17 million $ 15.09 million
Feb 11, 6 PM $ 0.1
+1.40%
$ 4.17 million $ 15.26 million
Feb 11, 5 PM $ 0.0988
+1.83%
$ 4.12 million $ 15.37 million
Feb 11, 4 PM $ 0.097
-0.86%
$ 4.04 million $ 15.22 million
Feb 11, 3 PM $ 0.0979
-1.37%
$ 4.07 million $ 15.28 million
Feb 11, 2 PM $ 0.0992
+0.85%
$ 4.13 million $ 14.6 million
Feb 11, 1 PM $ 0.0984
+1.93%
$ 4.1 million $ 13.79 million
Feb 11, 12 PM $ 0.0965
+0.04%
$ 4.02 million $ 13.21 million
Feb 11, 11 AM $ 0.0965
+0.55%
$ 4.02 million $ 13.16 million
Feb 11, 10 AM $ 0.096
-0.40%
$ 3.99 million $ 13.25 million
Feb 11, 9 AM $ 0.0964
+0.20%
$ 4.01 million $ 13.19 million
Feb 11, 8 AM $ 0.0962
+0.38%
$ 4.01 million $ 13.09 million
Feb 11, 7 AM $ 0.0958
-0.71%
$ 3.99 million $ 12.91 million
Feb 11, 6 AM $ 0.0965
-2.75%
$ 4.02 million $ 12.27 million
Feb 11, 5 AM $ 0.0992
-0.81%
$ 4.13 million $ 11.58 million
Feb 11, 4 AM $ 0.1
-1.89%
$ 4.17 million $ 11.23 million
Feb 11, 3 AM $ 0.102
+0.68%
$ 4.25 million $ 10.7 million
Feb 11, 2 AM $ 0.101
+0.05%
$ 4.22 million $ 10.56 million
Feb 11, 1 AM $ 0.101
+0.48%
$ 4.22 million $ 10.32 million
Feb 11, 12 AM $ 0.101
+0.49%
$ 4.2 million $ 10.28 million
Feb 10, 11 PM $ 0.1
+0.45%
$ 4.18 million $ 10.12 million
Feb 10, 10 PM $ 0.0998
+0.33%
$ 4.16 million $ 9.8 million
Feb 10, 9 PM $ 0.0995
-0.89%
$ 4.14 million $ 9.7 million
Feb 10, 8 PM $ 0.1
+0.28%
$ 4.18 million $ 9.73 million
Feb 10, 7 PM $ 0.1
+0.07%
$ 4.17 million $ 9.6 million
Feb 10, 6 PM $ 0.1
-1.88%
$ 4.17 million $ 9.24 million