dYdX Token Historical Data

DYDX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.1
-1.88%
$ 4.17 million $ 9.24 million
Feb 10, 5 PM $ 0.102
-0.10%
$ 4.25 million $ 8.94 million
Feb 10, 4 PM $ 0.102
-0.25%
$ 4.25 million $ 8.9 million
Feb 10, 3 PM $ 0.102
+0.54%
$ 4.26 million $ 8.68 million
Feb 10, 2 PM $ 0.102
-0.30%
$ 4.24 million $ 8.57 million
Feb 10, 1 PM $ 0.102
+0.38%
$ 4.25 million $ 8.48 million
Feb 10, 12 PM $ 0.102
-0.55%
$ 4.24 million $ 8.65 million
Feb 10, 11 AM $ 0.102
-0.79%
$ 4.26 million $ 8.72 million
Feb 10, 10 AM $ 0.103
-0.16%
$ 4.29 million $ 8.57 million
Feb 10, 9 AM $ 0.103
-0.13%
$ 4.3 million $ 8.64 million
Feb 10, 8 AM $ 0.103
+0.10%
$ 4.31 million $ 8.76 million
Feb 10, 7 AM $ 0.103
-0.54%
$ 4.3 million $ 9.13 million
Feb 10, 6 AM $ 0.104
-1.18%
$ 4.32 million $ 9.21 million
Feb 10, 5 AM $ 0.105
-0.87%
$ 4.38 million $ 9.29 million
Feb 10, 4 AM $ 0.106
+0.76%
$ 4.41 million $ 9.21 million
Feb 10, 3 AM $ 0.105
-0.93%
$ 4.38 million $ 9.11 million
Feb 10, 2 AM $ 0.106
-0.32%
$ 4.42 million $ 9.28 million
Feb 10, 1 AM $ 0.107
+0.31%
$ 4.44 million $ 9.37 million
Feb 10, 12 AM $ 0.106
+0.31%
$ 4.42 million $ 9.58 million
Feb 9, 11 PM $ 0.106
-0.33%
$ 4.41 million $ 9.86 million
Feb 9, 10 PM $ 0.106
+0.03%
$ 4.42 million $ 10.29 million
Feb 9, 9 PM $ 0.106
-0.25%
$ 4.42 million $ 10.36 million
Feb 9, 8 PM $ 0.106
-0.62%
$ 4.43 million $ 10.26 million
Feb 9, 7 PM $ 0.107
+0.21%
$ 4.46 million $ 10.19 million
Feb 9, 6 PM $ 0.107
-0.93%
$ 4.45 million $ 10.41 million
Feb 9, 5 PM $ 0.108
+1.56%
$ 4.49 million $ 10.48 million
Feb 9, 4 PM $ 0.106
+0.95%
$ 4.43 million $ 10.57 million
Feb 9, 3 PM $ 0.105
-0.45%
$ 4.38 million $ 10.54 million
Feb 9, 2 PM $ 0.106
+1.08%
$ 4.4 million $ 10.82 million
Feb 9, 1 PM $ 0.105
-0.66%
$ 4.36 million $ 10.72 million
Feb 9, 12 PM $ 0.105
+0.92%
$ 4.39 million $ 10.76 million
Feb 9, 11 AM $ 0.104
+0.79%
$ 4.35 million $ 10.74 million
Feb 9, 10 AM $ 0.103
-1.67%
$ 4.31 million $ 11.16 million
Feb 9, 9 AM $ 0.105
-0.87%
$ 4.38 million $ 11.13 million
Feb 9, 8 AM $ 0.106
-0.97%
$ 4.42 million $ 11.03 million
Feb 9, 7 AM $ 0.107
-0.38%
$ 4.47 million $ 10.84 million
Feb 9, 6 AM $ 0.108
-1.44%
$ 4.48 million $ 10.91 million
Feb 9, 5 AM $ 0.109
-0.01%
$ 4.55 million $ 10.75 million
Feb 9, 4 AM $ 0.109
-0.07%
$ 4.55 million $ 11.04 million
Feb 9, 3 AM $ 0.109
+0.92%
$ 4.55 million $ 11.14 million
Feb 9, 2 AM $ 0.108
+0.36%
$ 4.51 million $ 10.9 million
Feb 9, 1 AM $ 0.108
-0.02%
$ 4.5 million $ 11.15 million
Feb 9, 12 AM $ 0.108
-0.54%
$ 4.5 million $ 10.88 million
Feb 8, 11 PM $ 0.109
+0.09%
$ 4.52 million $ 10.84 million
Feb 8, 10 PM $ 0.108
+0.06%
$ 4.51 million $ 10.57 million
Feb 8, 9 PM $ 0.108
-0.25%
$ 4.51 million $ 10.69 million
Feb 8, 8 PM $ 0.109
-1.00%
$ 4.52 million $ 10.85 million
Feb 8, 7 PM $ 0.11
+0.60%
$ 4.57 million $ 11.17 million
Feb 8, 6 PM $ 0.109
+0.71%
$ 4.54 million $ 10.99 million
Feb 8, 5 PM $ 0.108
+0.55%
$ 4.51 million $ 11.06 million