dYdX Token Historical Data

DYDX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.136
-5.00%
$5.68 million $25.79 million
Jun 5, 5 PM $0.143
-1.39%
$5.98 million $24.9 million
Jun 5, 4 PM $0.145
+0.59%
$6.06 million $25.21 million
Jun 5, 3 PM $0.145
-0.75%
$6.02 million $24.66 million
Jun 5, 2 PM $0.146
-2.02%
$6.07 million $24.12 million
Jun 5, 1 PM $0.149
+0.70%
$6.19 million $23.4 million
Jun 5, 12 PM $0.148
+1.18%
$6.15 million $22.96 million
Jun 5, 11 AM $0.146
-1.73%
$6.08 million $23.05 million
Jun 5, 10 AM $0.149
-2.15%
$6.19 million $23.6 million
Jun 5, 9 AM $0.152
+2.40%
$6.32 million $23.75 million
Jun 5, 8 AM $0.148
-1.62%
$6.17 million $23.86 million
Jun 5, 7 AM $0.151
-0.03%
$6.28 million $24.04 million
Jun 5, 6 AM $0.151
-3.43%
$6.28 million $23.73 million
Jun 5, 5 AM $0.156
-3.58%
$6.5 million $22.44 million
Jun 5, 4 AM $0.162
+3.15%
$6.74 million $21.43 million
Jun 5, 3 AM $0.157
+0.16%
$6.54 million $21.54 million
Jun 5, 2 AM $0.157
-2.78%
$6.53 million $21.85 million
Jun 5, 1 AM $0.161
-0.17%
$6.71 million $23.98 million
Jun 5, 12 AM $0.161
-0.91%
$6.73 million $24.52 million
Jun 4, 11 PM $0.163
+0.15%
$6.79 million $25.09 million
Jun 4, 10 PM $0.163
+0.08%
$6.78 million $25.19 million
Jun 4, 9 PM $0.163
-2.98%
$6.77 million $24.98 million
Jun 4, 8 PM $0.168
-0.79%
$6.98 million $25.1 million
Jun 4, 7 PM $0.169
-0.48%
$7.04 million $25.29 million
Jun 4, 6 PM $0.17
-0.43%
$7.07 million $25.11 million
Jun 4, 5 PM $0.17
+0.95%
$7.1 million $25.54 million
Jun 4, 4 PM $0.169
+0.92%
$7.03 million $25.6 million
Jun 4, 3 PM $0.167
+2.97%
$6.97 million $26.17 million
Jun 4, 2 PM $0.162
-0.63%
$6.77 million $26.76 million
Jun 4, 1 PM $0.163
-1.39%
$6.81 million $27.1 million
Jun 4, 12 PM $0.166
+2.46%
$6.91 million $27.29 million
Jun 4, 11 AM $0.162
-1.22%
$6.74 million $26.8 million
Jun 4, 10 AM $0.164
-0.31%
$6.82 million $26.11 million
Jun 4, 9 AM $0.164
-1.50%
$6.84 million $26.79 million
Jun 4, 8 AM $0.167
+1.29%
$6.95 million $26.22 million
Jun 4, 7 AM $0.165
-2.31%
$6.86 million $25.89 million
Jun 4, 6 AM $0.169
-1.45%
$7.02 million $25.52 million
Jun 4, 5 AM $0.171
-1.47%
$7.13 million $25.33 million
Jun 4, 4 AM $0.174
-3.89%
$7.23 million $25.79 million
Jun 4, 3 AM $0.181
+3.71%
$7.52 million $25.64 million
Jun 4, 2 AM $0.174
+2.20%
$7.26 million $24.96 million
Jun 4, 1 AM $0.17
-3.28%
$7.1 million $22.63 million
Jun 4, 12 AM $0.176
-1.16%
$7.34 million $21.56 million
Jun 3, 11 PM $0.178
-0.21%
$7.43 million $21 million
Jun 3, 10 PM $0.179
-0.68%
$7.44 million $21.17 million
Jun 3, 9 PM $0.18
+3.58%
$7.49 million $21.25 million
Jun 3, 8 PM $0.174
-1.87%
$7.23 million $20.86 million
Jun 3, 7 PM $0.177
-1.19%
$7.37 million $20.45 million
Jun 3, 6 PM $0.179
-1.04%
$7.46 million $20.8 million
Jun 3, 5 PM $0.181
-1.56%
$7.54 million $20.18 million