dYdX Token Historical Data

DYDX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.108
+0.55%
$ 4.51 million $ 11.06 million
Feb 8, 4 PM $ 0.108
-1.36%
$ 4.48 million $ 11.06 million
Feb 8, 3 PM $ 0.109
-1.35%
$ 4.55 million $ 12.43 million
Feb 8, 2 PM $ 0.111
+0.37%
$ 4.61 million $ 12.13 million
Feb 8, 1 PM $ 0.11
-0.25%
$ 4.59 million $ 12.2 million
Feb 8, 12 PM $ 0.111
-0.83%
$ 4.6 million $ 12.03 million
Feb 8, 11 AM $ 0.111
+1.27%
$ 4.64 million $ 12.4 million
Feb 8, 10 AM $ 0.11
-0.85%
$ 4.58 million $ 12.1 million
Feb 8, 9 AM $ 0.111
-0.92%
$ 4.62 million $ 12.16 million
Feb 8, 8 AM $ 0.112
+1.68%
$ 4.67 million $ 12.44 million
Feb 8, 7 AM $ 0.11
+0.03%
$ 4.59 million $ 12.47 million
Feb 8, 6 AM $ 0.11
+0.12%
$ 4.59 million $ 13 million
Feb 8, 5 AM $ 0.11
-0.10%
$ 4.58 million $ 13.17 million
Feb 8, 4 AM $ 0.11
+0.42%
$ 4.58 million $ 13.01 million
Feb 8, 3 AM $ 0.11
-0.65%
$ 4.57 million $ 13.39 million
Feb 8, 2 AM $ 0.11
-0.25%
$ 4.6 million $ 13.44 million
Feb 8, 1 AM $ 0.111
-0.56%
$ 4.61 million $ 13.23 million
Feb 8, 12 AM $ 0.111
-0.77%
$ 4.64 million $ 13.43 million
Feb 7, 11 PM $ 0.112
+0.06%
$ 4.68 million $ 13.73 million
Feb 7, 10 PM $ 0.112
-0.07%
$ 4.67 million $ 13.64 million
Feb 7, 9 PM $ 0.112
-0.13%
$ 4.67 million $ 13.71 million
Feb 7, 8 PM $ 0.112
+0.05%
$ 4.68 million $ 13.69 million
Feb 7, 7 PM $ 0.112
-0.74%
$ 4.68 million $ 13.78 million
Feb 7, 6 PM $ 0.113
+0.69%
$ 4.71 million $ 14.31 million
Feb 7, 5 PM $ 0.112
-0.26%
$ 4.68 million $ 14.64 million
Feb 7, 4 PM $ 0.113
+0.16%
$ 4.69 million $ 14.99 million
Feb 7, 3 PM $ 0.112
+1.33%
$ 4.69 million $ 14.05 million
Feb 7, 2 PM $ 0.111
-1.20%
$ 4.62 million $ 14.54 million
Feb 7, 1 PM $ 0.112
-0.83%
$ 4.68 million $ 15.35 million
Feb 7, 12 PM $ 0.113
+2.48%
$ 4.72 million $ 16.07 million
Feb 7, 11 AM $ 0.111
-0.16%
$ 4.6 million $ 15.79 million
Feb 7, 10 AM $ 0.111
-0.46%
$ 4.61 million $ 16.34 million
Feb 7, 9 AM $ 0.111
+0.39%
$ 4.63 million $ 17.06 million
Feb 7, 8 AM $ 0.111
+0.53%
$ 4.62 million $ 17.23 million
Feb 7, 7 AM $ 0.11
-1.39%
$ 4.59 million $ 17.96 million
Feb 7, 6 AM $ 0.112
-1.33%
$ 4.66 million $ 17.98 million
Feb 7, 5 AM $ 0.113
-0.33%
$ 4.72 million $ 18.47 million
Feb 7, 4 AM $ 0.114
-0.63%
$ 4.73 million $ 18.93 million
Feb 7, 3 AM $ 0.114
+0.05%
$ 4.76 million $ 19.01 million
Feb 7, 2 AM $ 0.114
-0.42%
$ 4.76 million $ 19.44 million
Feb 7, 1 AM $ 0.115
+0.38%
$ 4.78 million $ 20.06 million
Feb 7, 12 AM $ 0.114
-1.54%
$ 4.76 million $ 21.09 million
Feb 6, 11 PM $ 0.116
-0.83%
$ 4.84 million $ 25.17 million
Feb 6, 10 PM $ 0.117
+1.30%
$ 4.88 million $ 25.66 million
Feb 6, 9 PM $ 0.116
-0.11%
$ 4.82 million $ 26.09 million
Feb 6, 8 PM $ 0.116
-0.83%
$ 4.82 million $ 27.34 million
Feb 6, 7 PM $ 0.117
+0.48%
$ 4.86 million $ 29.11 million
Feb 6, 6 PM $ 0.116
-1.51%
$ 4.84 million $ 29.46 million
Feb 6, 5 PM $ 0.118
+0.90%
$ 4.91 million $ 29.73 million
Feb 6, 4 PM $ 0.117
+2.33%
$ 4.87 million $ 30.65 million