dYdX Token Historical Data

DYDX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.181
-1.56%
$7.54 million $20.18 million
Jun 3, 4 PM $0.184
+1.16%
$7.66 million $20.26 million
Jun 3, 3 PM $0.182
-1.29%
$7.57 million $20.58 million
Jun 3, 2 PM $0.184
+1.01%
$7.67 million $20.64 million
Jun 3, 1 PM $0.182
+1.53%
$7.59 million $21.03 million
Jun 3, 12 PM $0.18
+0.26%
$7.48 million $21.18 million
Jun 3, 11 AM $0.179
-1.61%
$7.46 million $21.03 million
Jun 3, 10 AM $0.182
+4.59%
$7.58 million $20.76 million
Jun 3, 9 AM $0.174
-0.41%
$7.25 million $19.57 million
Jun 3, 8 AM $0.175
-1.57%
$7.28 million $19.55 million
Jun 3, 7 AM $0.178
+2.00%
$7.39 million $19.44 million
Jun 3, 6 AM $0.174
-1.16%
$7.25 million $19.36 million
Jun 3, 5 AM $0.176
-0.02%
$7.33 million $19.45 million
Jun 3, 4 AM $0.176
+3.94%
$7.34 million $18.89 million
Jun 3, 3 AM $0.169
-2.21%
$7.06 million $18.32 million
Jun 3, 2 AM $0.173
+0.15%
$7.22 million $18.03 million
Jun 3, 1 AM $0.173
+1.06%
$7.21 million $18.1 million
Jun 3, 12 AM $0.171
+1.47%
$7.13 million $18.37 million
Jun 2, 11 PM $0.169
-0.22%
$7.03 million $18.19 million
Jun 2, 10 PM $0.169
-0.06%
$7.04 million $17.84 million
Jun 2, 9 PM $0.169
-0.87%
$7.05 million $18.07 million
Jun 2, 8 PM $0.171
-0.31%
$7.11 million $18.16 million
Jun 2, 7 PM $0.171
+0.16%
$7.13 million $18.07 million
Jun 2, 6 PM $0.171
-1.49%
$7.12 million $17.91 million
Jun 2, 5 PM $0.174
+1.31%
$7.23 million $18.02 million
Jun 2, 4 PM $0.171
+1.60%
$7.14 million $17.36 million
Jun 2, 3 PM $0.169
-1.33%
$7.03 million $15.92 million
Jun 2, 2 PM $0.171
-0.28%
$7.12 million $15.72 million
Jun 2, 1 PM $0.171
-1.25%
$7.14 million $14.87 million
Jun 2, 12 PM $0.173
+0.47%
$7.23 million $14.42 million
Jun 2, 11 AM $0.173
-1.79%
$7.19 million $15.29 million
Jun 2, 10 AM $0.176
+0.63%
$7.33 million $15.26 million
Jun 2, 9 AM $0.175
+0.72%
$7.28 million $15.85 million
Jun 2, 8 AM $0.173
+0.40%
$7.23 million $16.01 million
Jun 2, 7 AM $0.173
+0.70%
$7.2 million $16.27 million
Jun 2, 6 AM $0.172
+0.34%
$7.15 million $16.45 million
Jun 2, 5 AM $0.171
-0.84%
$7.12 million $17.12 million
Jun 2, 4 AM $0.172
-0.15%
$7.18 million $17.1 million
Jun 2, 3 AM $0.173
-0.12%
$7.19 million $17.59 million
Jun 2, 2 AM $0.173
+0.58%
$7.2 million $18.2 million
Jun 2, 1 AM $0.172
-1.00%
$7.16 million $18.08 million
Jun 2, 12 AM $0.174
-0.46%
$7.24 million $18.11 million
Jun 1, 11 PM $0.175
+0.25%
$7.27 million $18.45 million
Jun 1, 10 PM $0.174
-1.13%
$7.25 million $18.75 million
Jun 1, 9 PM $0.176
-0.79%
$7.33 million $19.01 million
Jun 1, 8 PM $0.177
-0.48%
$7.39 million $19.04 million
Jun 1, 7 PM $0.178
-0.59%
$7.42 million $19.13 million
Jun 1, 6 PM $0.179
-0.61%
$7.47 million $18.89 million
Jun 1, 5 PM $0.18
-1.07%
$7.51 million $18.6 million
Jun 1, 4 PM $0.182
+0.48%
$7.59 million $18.41 million