dYdX Token Historical Data

DYDX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $0.181
+1.62%
$7.56 million $18.24 million
Jun 1, 2 PM $0.179
-0.16%
$7.44 million $18.24 million
Jun 1, 1 PM $0.179
-0.02%
$7.45 million $18.56 million
Jun 1, 12 PM $0.179
-1.54%
$7.45 million $18.72 million
Jun 1, 11 AM $0.182
-0.24%
$7.57 million $17.95 million
Jun 1, 10 AM $0.182
-0.92%
$7.59 million $17.83 million
Jun 1, 9 AM $0.184
+0.24%
$7.66 million $17.25 million
Jun 1, 8 AM $0.183
-0.25%
$7.64 million $16.98 million
Jun 1, 7 AM $0.184
-1.26%
$7.66 million $16.74 million
Jun 1, 6 AM $0.186
+0.04%
$7.75 million $16.51 million
Jun 1, 5 AM $0.186
-0.91%
$7.75 million $15.57 million
Jun 1, 4 AM $0.188
-2.38%
$7.82 million $15.86 million
Jun 1, 3 AM $0.192
-1.29%
$8.01 million $15.28 million
Jun 1, 2 AM $0.195
+2.93%
$8.12 million $14.7 million
Jun 1, 1 AM $0.189
-2.32%
$7.89 million $14.82 million
Jun 1, 12 AM $0.194
+1.63%
$8.07 million $14.55 million
May 31, 11 PM $0.191
-1.32%
$7.94 million $14.57 million
May 31, 10 PM $0.193
+2.00%
$8.05 million $14.14 million
May 31, 9 PM $0.189
+1.65%
$7.89 million $13.25 million
May 31, 8 PM $0.186
+1.62%
$7.76 million $13.6 million
May 31, 7 PM $0.183
+0.75%
$7.64 million $13.58 million
May 31, 6 PM $0.182
+0.48%
$7.58 million $13.62 million
May 31, 5 PM $0.181
+0.50%
$7.55 million $13.92 million
May 31, 4 PM $0.18
-1.35%
$7.51 million $14.05 million
May 31, 3 PM $0.183
+0.22%
$7.61 million $14.55 million
May 31, 2 PM $0.182
-1.95%
$7.6 million $15.14 million
May 31, 1 PM $0.186
+1.74%
$7.75 million $16.54 million
May 31, 12 PM $0.183
+1.39%
$7.62 million $16.8 million
May 31, 11 AM $0.18
-0.78%
$7.51 million $17.09 million
May 31, 10 AM $0.182
+0.21%
$7.57 million $17.95 million
May 31, 9 AM $0.181
+0.06%
$7.56 million $18.18 million
May 31, 8 AM $0.181
-0.15%
$7.55 million $18.64 million
May 31, 7 AM $0.182
-1.87%
$7.56 million $19.49 million
May 31, 6 AM $0.185
+1.10%
$7.71 million $19.8 million
May 31, 5 AM $0.183
+0.75%
$7.62 million $19.98 million
May 31, 4 AM $0.182
-0.26%
$7.57 million $19.71 million
May 31, 3 AM $0.182
+0.96%
$7.59 million $20.21 million
May 31, 2 AM $0.18
-1.20%
$7.51 million $20.54 million
May 31, 1 AM $0.183
-1.12%
$7.6 million $20.81 million
May 31, 12 AM $0.185
-0.53%
$7.69 million $21.59 million
May 30, 11 PM $0.186
+0.13%
$7.73 million $22.56 million
May 30, 10 PM $0.185
-0.13%
$7.72 million $23.37 million
May 30, 9 PM $0.186
-1.99%
$7.73 million $23.6 million
May 30, 8 PM $0.189
+0.72%
$7.89 million $23.89 million
May 30, 7 PM $0.188
+0.83%
$7.83 million $24.15 million
May 30, 6 PM $0.186
+0.29%
$7.77 million $24.19 million
May 30, 5 PM $0.186
-0.83%
$7.74 million $24.26 million
May 30, 4 PM $0.187
-0.65%
$7.81 million $24.51 million
May 30, 3 PM $0.189
+0.02%
$7.86 million $24.48 million
May 30, 2 PM $0.189
+1.35%
$7.86 million $25.69 million