dYdX Token Historical Data

DYDX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.117
+2.33%
$ 4.87 million $ 30.65 million
Feb 6, 3 PM $ 0.114
+0.58%
$ 4.76 million $ 31.43 million
Feb 6, 2 PM $ 0.114
+1.43%
$ 4.73 million $ 33.95 million
Feb 6, 1 PM $ 0.112
+0.90%
$ 4.66 million $ 33.55 million
Feb 6, 12 PM $ 0.111
-0.18%
$ 4.62 million $ 33.27 million
Feb 6, 11 AM $ 0.111
-0.18%
$ 4.63 million $ 33.93 million
Feb 6, 10 AM $ 0.111
+1.18%
$ 4.64 million $ 34.04 million
Feb 6, 9 AM $ 0.11
+2.03%
$ 4.59 million $ 33.4 million
Feb 6, 8 AM $ 0.108
+0.49%
$ 4.49 million $ 33.05 million
Feb 6, 7 AM $ 0.107
-0.04%
$ 4.47 million $ 32.07 million
Feb 6, 6 AM $ 0.107
-1.92%
$ 4.47 million $ 31.95 million
Feb 6, 5 AM $ 0.109
+3.14%
$ 4.56 million $ 31.77 million
Feb 6, 4 AM $ 0.106
+1.01%
$ 4.42 million $ 31.81 million
Feb 6, 3 AM $ 0.105
+0.33%
$ 4.38 million $ 31.89 million
Feb 6, 2 AM $ 0.105
-2.23%
$ 4.36 million $ 31.54 million
Feb 6, 1 AM $ 0.107
+2.55%
$ 4.46 million $ 31.08 million
Feb 6, 12 AM $ 0.104
-1.29%
$ 4.35 million $ 30.2 million
Feb 5, 11 PM $ 0.106
-1.87%
$ 4.41 million $ 25.76 million
Feb 5, 10 PM $ 0.108
+1.14%
$ 4.49 million $ 25.77 million
Feb 5, 9 PM $ 0.107
+0.99%
$ 4.44 million $ 25.54 million
Feb 5, 8 PM $ 0.106
-3.34%
$ 4.4 million $ 24.29 million
Feb 5, 7 PM $ 0.109
-1.42%
$ 4.55 million $ 22.11 million
Feb 5, 6 PM $ 0.111
+0.34%
$ 4.6 million $ 22.01 million
Feb 5, 5 PM $ 0.11
-3.40%
$ 4.6 million $ 22.01 million
Feb 5, 4 PM $ 0.114
+0.47%
$ 4.76 million $ 20.97 million
Feb 5, 3 PM $ 0.114
-4.12%
$ 4.74 million $ 19.89 million
Feb 5, 2 PM $ 0.119
+0.17%
$ 4.94 million $ 18.01 million
Feb 5, 1 PM $ 0.119
-1.00%
$ 4.94 million $ 17.18 million
Feb 5, 12 PM $ 0.12
-0.36%
$ 4.99 million $ 17.69 million
Feb 5, 11 AM $ 0.12
-0.90%
$ 5 million $ 17.01 million
Feb 5, 10 AM $ 0.121
-2.49%
$ 5.05 million $ 16.5 million
Feb 5, 9 AM $ 0.124
-0.18%
$ 5.18 million $ 16.19 million
Feb 5, 8 AM $ 0.125
+0.93%
$ 5.19 million $ 16.1 million
Feb 5, 7 AM $ 0.123
+0.33%
$ 5.14 million $ 16.06 million
Feb 5, 6 AM $ 0.123
-0.63%
$ 5.12 million $ 15.67 million
Feb 5, 5 AM $ 0.124
-0.06%
$ 5.16 million $ 15.52 million
Feb 5, 4 AM $ 0.124
-1.30%
$ 5.16 million $ 15.03 million
Feb 5, 3 AM $ 0.125
-0.62%
$ 5.23 million $ 14.59 million
Feb 5, 2 AM $ 0.126
-0.86%
$ 5.26 million $ 14.51 million
Feb 5, 1 AM $ 0.127
+0.21%
$ 5.31 million $ 14.49 million
Feb 5, 12 AM $ 0.127
-0.17%
$ 5.3 million $ 14.29 million
Feb 4, 11 PM $ 0.127
+0.00%
$ 5.31 million $ 14.41 million
Feb 4, 10 PM $ 0.127
+0.01%
$ 5.3 million $ 14.47 million
Feb 4, 9 PM $ 0.127
-1.36%
$ 5.3 million $ 14.27 million
Feb 4, 8 PM $ 0.129
-0.56%
$ 5.37 million $ 14.51 million
Feb 4, 7 PM $ 0.13
+1.64%
$ 5.41 million $ 15.31 million
Feb 4, 6 PM $ 0.128
+1.16%
$ 5.33 million $ 16.06 million
Feb 4, 5 PM $ 0.126
+0.34%
$ 5.26 million $ 16.26 million
Feb 4, 4 PM $ 0.126
+0.02%
$ 5.25 million $ 16.64 million
Feb 4, 3 PM $ 0.126
-0.70%
$ 5.24 million $ 16.56 million