dYdX Token Historical Data

DYDX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.126
-0.70%
$ 5.24 million $ 16.56 million
Feb 4, 2 PM $ 0.127
-1.15%
$ 5.28 million $ 16.81 million
Feb 4, 1 PM $ 0.128
-1.16%
$ 5.35 million $ 16.7 million
Feb 4, 12 PM $ 0.13
-0.16%
$ 5.41 million $ 16.87 million
Feb 4, 11 AM $ 0.13
-0.53%
$ 5.42 million $ 16.83 million
Feb 4, 10 AM $ 0.131
+0.05%
$ 5.45 million $ 16.58 million
Feb 4, 9 AM $ 0.131
-0.86%
$ 5.45 million $ 16.7 million
Feb 4, 8 AM $ 0.132
-0.05%
$ 5.49 million $ 16.83 million
Feb 4, 7 AM $ 0.132
+0.06%
$ 5.5 million $ 16.89 million
Feb 4, 6 AM $ 0.132
+0.24%
$ 5.49 million $ 16.96 million
Feb 4, 5 AM $ 0.132
-0.64%
$ 5.48 million $ 16.68 million
Feb 4, 4 AM $ 0.132
-0.01%
$ 5.51 million $ 16.52 million
Feb 4, 3 AM $ 0.132
+1.34%
$ 5.52 million $ 16.42 million
Feb 4, 2 AM $ 0.131
-0.28%
$ 5.44 million $ 16.28 million
Feb 4, 1 AM $ 0.131
+0.94%
$ 5.46 million $ 16.07 million
Feb 4, 12 AM $ 0.13
-0.09%
$ 5.41 million $ 15.8 million
Feb 3, 11 PM $ 0.13
-0.93%
$ 5.41 million $ 15.81 million
Feb 3, 10 PM $ 0.131
-1.41%
$ 5.46 million $ 15.21 million
Feb 3, 9 PM $ 0.133
-1.14%
$ 5.54 million $ 14.9 million
Feb 3, 8 PM $ 0.135
+2.77%
$ 5.61 million $ 14.36 million
Feb 3, 7 PM $ 0.131
+5.07%
$ 5.45 million $ 13.71 million
Feb 3, 6 PM $ 0.125
-1.97%
$ 5.19 million $ 12.52 million
Feb 3, 5 PM $ 0.127
-3.25%
$ 5.29 million $ 11.36 million
Feb 3, 4 PM $ 0.131
-1.90%
$ 5.47 million $ 10.82 million
Feb 3, 3 PM $ 0.134
+2.14%
$ 5.58 million $ 10.72 million
Feb 3, 2 PM $ 0.131
-1.86%
$ 5.46 million $ 10.26 million
Feb 3, 1 PM $ 0.134
-0.04%
$ 5.57 million $ 10.24 million
Feb 3, 12 PM $ 0.134
+1.11%
$ 5.57 million $ 10.16 million
Feb 3, 11 AM $ 0.132
+0.02%
$ 5.51 million $ 10.18 million
Feb 3, 10 AM $ 0.132
+0.02%
$ 5.51 million $ 10.19 million
Feb 3, 9 AM $ 0.132
-0.99%
$ 5.5 million $ 10.16 million
Feb 3, 8 AM $ 0.133
-0.50%
$ 5.56 million $ 10.47 million
Feb 3, 7 AM $ 0.134
+0.29%
$ 5.59 million $ 10.53 million
Feb 3, 6 AM $ 0.134
+0.17%
$ 5.57 million $ 10.77 million
Feb 3, 5 AM $ 0.134
-0.63%
$ 5.56 million $ 11.62 million
Feb 3, 4 AM $ 0.134
+0.52%
$ 5.6 million $ 12.07 million
Feb 3, 3 AM $ 0.134
+1.92%
$ 5.57 million $ 12.54 million
Feb 3, 2 AM $ 0.131
-1.82%
$ 5.46 million $ 13.88 million
Feb 3, 1 AM $ 0.134
+0.12%
$ 5.56 million $ 14.09 million
Feb 3, 12 AM $ 0.133
+0.20%
$ 5.55 million $ 14.59 million
Feb 2, 11 PM $ 0.133
-0.72%
$ 5.55 million $ 14.96 million
Feb 2, 10 PM $ 0.134
+0.01%
$ 5.59 million $ 15.89 million
Feb 2, 9 PM $ 0.134
+0.71%
$ 5.59 million $ 16.36 million
Feb 2, 8 PM $ 0.133
-0.15%
$ 5.55 million $ 16.58 million
Feb 2, 7 PM $ 0.133
-0.77%
$ 5.56 million $ 16.52 million
Feb 2, 6 PM $ 0.134
+0.19%
$ 5.6 million $ 16.84 million
Feb 2, 5 PM $ 0.134
-0.72%
$ 5.59 million $ 17.43 million
Feb 2, 4 PM $ 0.135
+0.11%
$ 5.63 million $ 17.76 million
Feb 2, 3 PM $ 0.135
+1.93%
$ 5.62 million $ 18.21 million
Feb 2, 2 PM $ 0.132
+0.22%
$ 5.52 million $ 18.48 million