dYdX Token Historical Data

DYDX Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $0.189
+1.35%
$7.86 million $25.69 million
May 30, 1 PM $0.186
-1.02%
$7.76 million $24.7 million
May 30, 12 PM $0.188
+0.88%
$7.84 million $24.41 million
May 30, 11 AM $0.186
+1.42%
$7.77 million $24.47 million
May 30, 10 AM $0.184
+0.35%
$7.66 million $24.22 million
May 30, 9 AM $0.183
+1.44%
$7.63 million $25.61 million
May 30, 8 AM $0.181
+0.20%
$7.52 million $26.16 million
May 30, 7 AM $0.18
-0.82%
$7.51 million $26.06 million
May 30, 6 AM $0.182
+0.48%
$7.57 million $26.85 million
May 30, 5 AM $0.181
+2.65%
$7.53 million $28.09 million
May 30, 4 AM $0.176
+0.03%
$7.34 million $28.89 million
May 30, 3 AM $0.176
-2.47%
$7.34 million $28.99 million
May 30, 2 AM $0.181
-0.71%
$7.53 million $29.41 million
May 30, 1 AM $0.182
+0.32%
$7.58 million $30.03 million
May 30, 12 AM $0.181
+0.72%
$7.55 million $29.31 million
May 29, 11 PM $0.18
+2.16%
$7.5 million $28.02 million
May 29, 10 PM $0.176
+0.52%
$7.34 million $27.03 million
May 29, 9 PM $0.175
-0.52%
$7.3 million $26.79 million
May 29, 8 PM $0.176
+1.30%
$7.34 million $26.08 million
May 29, 7 PM $0.174
+0.06%
$7.25 million $25.79 million
May 29, 6 PM $0.174
-1.23%
$7.24 million $25.77 million
May 29, 5 PM $0.176
+1.24%
$7.33 million $25.5 million
May 29, 4 PM $0.174
-1.13%
$7.24 million $25.78 million
May 29, 3 PM $0.176
+3.48%
$7.33 million $25.66 million
May 29, 2 PM $0.17
+0.15%
$7.08 million $24.55 million
May 29, 1 PM $0.17
+0.99%
$7.06 million $24.11 million
May 29, 12 PM $0.168
-1.21%
$7 million $23.82 million
May 29, 11 AM $0.17
-1.69%
$7.08 million $23.59 million
May 29, 10 AM $0.173
-2.88%
$7.2 million $23.68 million
May 29, 9 AM $0.178
+1.39%
$7.42 million $22.08 million
May 29, 8 AM $0.176
+0.96%
$7.31 million $20.96 million
May 29, 7 AM $0.174
-0.10%
$7.24 million $20.04 million
May 29, 6 AM $0.174
+0.64%
$7.25 million $18.83 million
May 29, 5 AM $0.173
+3.24%
$7.21 million $17.11 million
May 29, 4 AM $0.168
+0.59%
$6.98 million $16.07 million
May 29, 3 AM $0.167
-0.01%
$6.94 million $16.17 million
May 29, 2 AM $0.167
+1.98%
$6.94 million $16.04 million
May 29, 1 AM $0.163
+0.73%
$6.81 million $14.85 million
May 29, 12 AM $0.162
+1.60%
$6.76 million $14.96 million
May 28, 11 PM $0.16
+1.35%
$6.65 million $14.85 million
May 28, 10 PM $0.158
-0.87%
$6.56 million $15.05 million
May 28, 9 PM $0.159
+0.18%
$6.62 million $16.04 million
May 28, 8 PM $0.159
-0.13%
$6.61 million $17.02 million
May 28, 7 PM $0.159
+0.53%
$6.62 million $17.47 million
May 28, 6 PM $0.158
-0.28%
$6.58 million $17.33 million
May 28, 5 PM $0.158
+3.73%
$6.6 million $17.35 million
May 28, 4 PM $0.153
+1.31%
$6.36 million $16.98 million
May 28, 3 PM $0.151
+1.74%
$6.28 million $16.7 million
May 28, 2 PM $0.148
+1.65%
$6.17 million $16.89 million
May 28, 1 PM $0.146
-1.06%
$6.07 million $16.47 million