dYdX Token Historical Data

DYDX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.132
+0.22%
$ 5.52 million $ 18.48 million
Feb 2, 1 PM $ 0.132
+0.43%
$ 5.5 million $ 18.31 million
Feb 2, 12 PM $ 0.132
+0.64%
$ 5.48 million $ 18.21 million
Feb 2, 11 AM $ 0.131
+0.31%
$ 5.45 million $ 18.12 million
Feb 2, 10 AM $ 0.13
-0.21%
$ 5.43 million $ 18.12 million
Feb 2, 9 AM $ 0.131
-0.33%
$ 5.44 million $ 18.26 million
Feb 2, 8 AM $ 0.131
+0.19%
$ 5.46 million $ 17.52 million
Feb 2, 7 AM $ 0.131
-0.68%
$ 5.45 million $ 17.26 million
Feb 2, 6 AM $ 0.132
+1.40%
$ 5.48 million $ 16.99 million
Feb 2, 5 AM $ 0.13
-0.98%
$ 5.4 million $ 16.14 million
Feb 2, 4 AM $ 0.131
-0.77%
$ 5.46 million $ 15.7 million
Feb 2, 3 AM $ 0.132
+0.07%
$ 5.5 million $ 15.45 million
Feb 2, 2 AM $ 0.132
-0.84%
$ 5.5 million $ 14.04 million
Feb 2, 1 AM $ 0.133
+0.04%
$ 5.55 million $ 13.84 million
Feb 2, 12 AM $ 0.133
+1.51%
$ 5.55 million $ 13.32 million
Feb 1, 11 PM $ 0.131
-0.66%
$ 5.46 million $ 12.92 million
Feb 1, 10 PM $ 0.132
+1.14%
$ 5.5 million $ 12.46 million
Feb 1, 9 PM $ 0.131
-0.71%
$ 5.44 million $ 12.36 million
Feb 1, 8 PM $ 0.131
-0.14%
$ 5.48 million $ 12.62 million
Feb 1, 7 PM $ 0.132
-0.18%
$ 5.48 million $ 12.75 million
Feb 1, 6 PM $ 0.132
+1.02%
$ 5.49 million $ 13.18 million
Feb 1, 5 PM $ 0.131
-0.41%
$ 5.44 million $ 15.16 million
Feb 1, 4 PM $ 0.131
-0.31%
$ 5.46 million $ 17.74 million
Feb 1, 3 PM $ 0.131
-2.02%
$ 5.48 million $ 17.62 million
Feb 1, 2 PM $ 0.134
+0.36%
$ 5.59 million $ 18.03 million
Feb 1, 1 PM $ 0.134
-0.36%
$ 5.57 million $ 19.87 million
Feb 1, 12 PM $ 0.134
-0.37%
$ 5.59 million $ 20.35 million
Feb 1, 11 AM $ 0.135
+0.26%
$ 5.61 million $ 20.78 million
Feb 1, 10 AM $ 0.134
-1.69%
$ 5.6 million $ 20.98 million
Feb 1, 9 AM $ 0.137
+0.17%
$ 5.69 million $ 20.98 million
Feb 1, 8 AM $ 0.136
+0.20%
$ 5.68 million $ 21.23 million
Feb 1, 7 AM $ 0.136
-0.01%
$ 5.67 million $ 22.08 million
Feb 1, 6 AM $ 0.136
+0.00%
$ 5.67 million $ 22.29 million
Feb 1, 5 AM $ 0.136
-0.05%
$ 5.67 million $ 22.4 million
Feb 1, 4 AM $ 0.136
+0.61%
$ 5.68 million $ 22.57 million
Feb 1, 3 AM $ 0.135
+0.09%
$ 5.64 million $ 22.35 million
Feb 1, 2 AM $ 0.135
+0.50%
$ 5.64 million $ 22.5 million
Feb 1, 1 AM $ 0.135
-0.44%
$ 5.61 million $ 22.66 million
Feb 1, 12 AM $ 0.135
+0.61%
$ 5.63 million $ 22.89 million
Jan 31, 11 PM $ 0.134
+1.56%
$ 5.6 million $ 22.76 million
Jan 31, 10 PM $ 0.132
-0.49%
$ 5.52 million $ 22.57 million
Jan 31, 9 PM $ 0.133
+1.65%
$ 5.54 million $ 22.74 million
Jan 31, 8 PM $ 0.131
+1.36%
$ 5.45 million $ 22.94 million
Jan 31, 7 PM $ 0.129
+0.34%
$ 5.38 million $ 23.74 million
Jan 31, 6 PM $ 0.129
-0.70%
$ 5.36 million $ 24.12 million
Jan 31, 5 PM $ 0.13
-3.68%
$ 5.39 million $ 22.65 million
Jan 31, 4 PM $ 0.134
-0.21%
$ 5.6 million $ 20.48 million
Jan 31, 3 PM $ 0.135
-0.13%
$ 5.61 million $ 20.57 million
Jan 31, 2 PM $ 0.135
-3.87%
$ 5.61 million $ 20.94 million
Jan 31, 1 PM $ 0.14
+0.19%
$ 5.85 million $ 19.3 million