dYdX Token Historical Data

DYDX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.14
+0.19%
$ 5.85 million $ 19.3 million
Jan 31, 12 PM $ 0.14
-0.76%
$ 5.84 million $ 19.47 million
Jan 31, 11 AM $ 0.141
-0.72%
$ 5.88 million $ 19.2 million
Jan 31, 10 AM $ 0.142
-0.20%
$ 5.92 million $ 18.93 million
Jan 31, 9 AM $ 0.142
-0.47%
$ 5.93 million $ 19.17 million
Jan 31, 8 AM $ 0.143
-1.14%
$ 5.96 million $ 19.33 million
Jan 31, 7 AM $ 0.145
-0.73%
$ 6.03 million $ 19.16 million
Jan 31, 6 AM $ 0.146
-0.45%
$ 6.08 million $ 20.13 million
Jan 31, 5 AM $ 0.147
-0.17%
$ 6.1 million $ 20.57 million
Jan 31, 4 AM $ 0.147
+0.09%
$ 6.11 million $ 20.53 million
Jan 31, 3 AM $ 0.147
-0.57%
$ 6.11 million $ 21.14 million
Jan 31, 2 AM $ 0.147
-0.10%
$ 6.14 million $ 21.47 million
Jan 31, 1 AM $ 0.148
+0.09%
$ 6.15 million $ 22.24 million
Jan 31, 12 AM $ 0.147
-0.70%
$ 6.14 million $ 24.58 million
Jan 30, 11 PM $ 0.149
-0.19%
$ 6.19 million $ 24.67 million
Jan 30, 10 PM $ 0.149
-0.54%
$ 6.2 million $ 24.61 million
Jan 30, 9 PM $ 0.15
+0.22%
$ 6.23 million $ 24.44 million
Jan 30, 8 PM $ 0.149
-1.90%
$ 6.22 million $ 24.08 million
Jan 30, 7 PM $ 0.152
-0.63%
$ 6.34 million $ 23.35 million
Jan 30, 6 PM $ 0.153
+2.21%
$ 6.38 million $ 22.98 million
Jan 30, 5 PM $ 0.15
-0.08%
$ 6.24 million $ 22.23 million
Jan 30, 4 PM $ 0.15
-0.06%
$ 6.24 million $ 22.22 million
Jan 30, 3 PM $ 0.15
+0.19%
$ 6.25 million $ 22.34 million
Jan 30, 2 PM $ 0.15
+0.12%
$ 6.24 million $ 25.01 million
Jan 30, 1 PM $ 0.15
-0.81%
$ 6.23 million $ 24.92 million
Jan 30, 12 PM $ 0.151
-1.04%
$ 6.28 million $ 24.39 million
Jan 30, 11 AM $ 0.152
+1.15%
$ 6.34 million $ 24.23 million
Jan 30, 10 AM $ 0.151
+0.36%
$ 6.27 million $ 24.29 million
Jan 30, 9 AM $ 0.15
-1.31%
$ 6.25 million $ 23.91 million
Jan 30, 8 AM $ 0.152
-2.10%
$ 6.33 million $ 23.58 million
Jan 30, 7 AM $ 0.155
+2.60%
$ 6.47 million $ 22.88 million
Jan 30, 6 AM $ 0.151
-0.47%
$ 6.31 million $ 21.51 million
Jan 30, 5 AM $ 0.152
-0.82%
$ 6.34 million $ 20.95 million
Jan 30, 4 AM $ 0.153
+1.48%
$ 6.39 million $ 20.9 million
Jan 30, 3 AM $ 0.151
+0.44%
$ 6.3 million $ 20.27 million
Jan 30, 2 AM $ 0.151
-1.26%
$ 6.27 million $ 20.16 million
Jan 30, 1 AM $ 0.152
-1.86%
$ 6.35 million $ 19.78 million
Jan 30, 12 AM $ 0.155
-0.08%
$ 6.47 million $ 17.53 million
Jan 29, 11 PM $ 0.155
-0.51%
$ 6.48 million $ 17.51 million
Jan 29, 10 PM $ 0.156
-0.49%
$ 6.51 million $ 17.76 million
Jan 29, 9 PM $ 0.157
+0.32%
$ 6.54 million $ 17.85 million
Jan 29, 8 PM $ 0.156
+0.32%
$ 6.52 million $ 18.06 million
Jan 29, 7 PM $ 0.156
+0.73%
$ 6.5 million $ 17.91 million
Jan 29, 6 PM $ 0.155
-2.15%
$ 6.45 million $ 17.77 million
Jan 29, 5 PM $ 0.158
+0.09%
$ 6.59 million $ 17.44 million
Jan 29, 4 PM $ 0.158
+1.29%
$ 6.58 million $ 17.06 million
Jan 29, 3 PM $ 0.156
-3.55%
$ 6.5 million $ 17.05 million
Jan 29, 2 PM $ 0.162
-2.14%
$ 6.75 million $ 15.18 million
Jan 29, 1 PM $ 0.165
+0.17%
$ 6.89 million $ 15.09 million
Jan 29, 12 PM $ 0.165
-0.18%
$ 6.88 million $ 15.37 million