dYdX Token Historical Data

DYDX Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.146
-0.33%
$6.07 million $12.35 million
May 24, 10 AM $0.146
-0.76%
$6.09 million $12.07 million
May 24, 9 AM $0.147
+0.04%
$6.14 million $11.92 million
May 24, 8 AM $0.147
+0.20%
$6.13 million $11.97 million
May 24, 7 AM $0.147
-0.40%
$6.12 million $12.35 million
May 24, 6 AM $0.148
+0.20%
$6.15 million $14.42 million
May 24, 5 AM $0.147
-0.85%
$6.13 million $14.7 million
May 24, 4 AM $0.149
-0.25%
$6.19 million $15.52 million
May 24, 3 AM $0.149
-0.45%
$6.2 million $15.7 million
May 24, 2 AM $0.15
-0.43%
$6.23 million $16.35 million
May 24, 1 AM $0.15
-0.15%
$6.26 million $17.34 million
May 24, 12 AM $0.15
-0.54%
$6.27 million $17.49 million
May 23, 11 PM $0.151
+0.15%
$6.3 million $17.56 million
May 23, 10 PM $0.151
-0.84%
$6.29 million $17.69 million
May 23, 9 PM $0.152
-3.32%
$6.34 million $17.38 million
May 23, 8 PM $0.158
+5.05%
$6.56 million $16.45 million
May 23, 7 PM $0.15
-0.80%
$6.25 million $14.22 million
May 23, 6 PM $0.151
+2.19%
$6.3 million $14.59 million
May 23, 5 PM $0.148
-0.30%
$6.16 million $14.75 million
May 23, 4 PM $0.148
+0.62%
$6.18 million $14.77 million
May 23, 3 PM $0.147
-0.01%
$6.14 million $14.87 million
May 23, 2 PM $0.147
+1.57%
$6.14 million $15.03 million
May 23, 1 PM $0.145
+1.39%
$6.05 million $15.38 million
May 23, 12 PM $0.143
+0.13%
$5.96 million $15.45 million
May 23, 11 AM $0.143
-0.13%
$5.96 million $15.75 million
May 23, 10 AM $0.143
+0.18%
$5.96 million $16 million
May 23, 9 AM $0.143
-0.81%
$5.95 million $17.93 million
May 23, 8 AM $0.144
+0.66%
$6 million $17.93 million
May 23, 7 AM $0.143
-3.43%
$5.96 million $17.85 million
May 23, 6 AM $0.148
-0.11%
$6.17 million $15.94 million
May 23, 5 AM $0.148
-2.31%
$6.18 million $15.77 million
May 23, 4 AM $0.152
-0.68%
$6.33 million $14.71 million
May 23, 3 AM $0.153
+0.74%
$6.37 million $14.75 million
May 23, 2 AM $0.152
+2.89%
$6.32 million $14.13 million
May 23, 1 AM $0.148
+0.68%
$6.15 million $13.29 million
May 23, 12 AM $0.147
+0.13%
$6.1 million $13.31 million
May 22, 11 PM $0.146
-1.01%
$6.1 million $13.21 million
May 22, 10 PM $0.148
-0.29%
$6.16 million $13.01 million
May 22, 9 PM $0.148
+1.21%
$6.18 million $12.94 million
May 22, 8 PM $0.146
+0.16%
$6.1 million $12.39 million
May 22, 7 PM $0.146
-0.71%
$6.09 million $12.27 million
May 22, 6 PM $0.147
-1.75%
$6.13 million $11.95 million
May 22, 5 PM $0.15
+0.38%
$6.24 million $11.72 million
May 22, 4 PM $0.149
+0.51%
$6.22 million $12.29 million
May 22, 3 PM $0.149
-0.51%
$6.19 million $12.08 million
May 22, 2 PM $0.149
-0.63%
$6.22 million $12.01 million
May 22, 1 PM $0.15
-0.67%
$6.26 million $11.78 million
May 22, 12 PM $0.151
+0.51%
$6.3 million $12.11 million
May 22, 11 AM $0.15
+0.67%
$6.27 million $11.93 million
May 22, 10 AM $0.149
-1.63%
$6.23 million $12.09 million