dYdX Token Historical Data

DYDX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.165
-0.18%
$ 6.88 million $ 15.37 million
Jan 29, 11 AM $ 0.165
-0.68%
$ 6.89 million $ 17.81 million
Jan 29, 10 AM $ 0.167
-0.20%
$ 6.94 million $ 18.33 million
Jan 29, 9 AM $ 0.167
-0.50%
$ 6.95 million $ 18.46 million
Jan 29, 8 AM $ 0.168
-0.25%
$ 6.99 million $ 18.45 million
Jan 29, 7 AM $ 0.168
+0.01%
$ 7.01 million $ 18.39 million
Jan 29, 6 AM $ 0.168
+0.03%
$ 7 million $ 18.19 million
Jan 29, 5 AM $ 0.168
+0.20%
$ 7 million $ 18.01 million
Jan 29, 4 AM $ 0.168
-0.10%
$ 6.99 million $ 17.93 million
Jan 29, 3 AM $ 0.168
+0.69%
$ 7 million $ 18.15 million
Jan 29, 2 AM $ 0.167
-1.46%
$ 6.95 million $ 17.73 million
Jan 29, 1 AM $ 0.169
-0.41%
$ 7.05 million $ 17.27 million
Jan 29, 12 AM $ 0.17
-0.74%
$ 7.08 million $ 16.96 million
Jan 28, 11 PM $ 0.171
-0.75%
$ 7.13 million $ 16.8 million
Jan 28, 10 PM $ 0.172
+1.80%
$ 7.19 million $ 16.29 million
Jan 28, 9 PM $ 0.169
+0.12%
$ 7.06 million $ 15.98 million
Jan 28, 8 PM $ 0.169
-0.09%
$ 7.05 million $ 15.84 million
Jan 28, 7 PM $ 0.169
-0.56%
$ 7.06 million $ 16.15 million
Jan 28, 6 PM $ 0.17
-0.65%
$ 7.1 million $ 16.13 million
Jan 28, 5 PM $ 0.171
+1.32%
$ 7.14 million $ 16.22 million
Jan 28, 4 PM $ 0.169
-0.23%
$ 7.05 million $ 17.25 million
Jan 28, 3 PM $ 0.17
-1.06%
$ 7.07 million $ 17.31 million
Jan 28, 2 PM $ 0.171
-0.60%
$ 7.14 million $ 18 million
Jan 28, 1 PM $ 0.172
-0.13%
$ 7.19 million $ 17.9 million
Jan 28, 12 PM $ 0.173
-1.66%
$ 7.19 million $ 17.57 million
Jan 28, 11 AM $ 0.176
+1.69%
$ 7.32 million $ 14.71 million
Jan 28, 10 AM $ 0.173
+0.60%
$ 7.19 million $ 14.16 million
Jan 28, 9 AM $ 0.172
+0.85%
$ 7.15 million $ 13.88 million
Jan 28, 8 AM $ 0.17
-0.15%
$ 7.09 million $ 13.72 million
Jan 28, 7 AM $ 0.17
-0.66%
$ 7.1 million $ 13.86 million
Jan 28, 6 AM $ 0.172
+0.54%
$ 7.15 million $ 14.02 million
Jan 28, 5 AM $ 0.171
+0.75%
$ 7.11 million $ 13.97 million
Jan 28, 4 AM $ 0.169
-0.45%
$ 7.06 million $ 14.05 million
Jan 28, 3 AM $ 0.17
-0.22%
$ 7.09 million $ 14.18 million
Jan 28, 2 AM $ 0.171
+0.22%
$ 7.11 million $ 14.14 million
Jan 28, 1 AM $ 0.17
-0.54%
$ 7.09 million $ 13.93 million
Jan 28, 12 AM $ 0.171
+0.10%
$ 7.13 million $ 14.18 million
Jan 27, 11 PM $ 0.171
-0.11%
$ 7.12 million $ 14.18 million
Jan 27, 10 PM $ 0.171
+0.10%
$ 7.13 million $ 14.51 million
Jan 27, 9 PM $ 0.171
-0.68%
$ 7.12 million $ 14.5 million
Jan 27, 8 PM $ 0.172
+0.27%
$ 7.17 million $ 14.11 million
Jan 27, 7 PM $ 0.172
+0.96%
$ 7.15 million $ 13.49 million
Jan 27, 6 PM $ 0.17
+2.19%
$ 7.09 million $ 13.3 million
Jan 27, 5 PM $ 0.166
-2.13%
$ 6.93 million $ 13.13 million
Jan 27, 4 PM $ 0.17
+1.96%
$ 7.08 million $ 12.56 million
Jan 27, 3 PM $ 0.167
+1.60%
$ 6.94 million $ 12.23 million
Jan 27, 2 PM $ 0.164
-0.09%
$ 6.83 million $ 12.52 million
Jan 27, 1 PM $ 0.164
-0.15%
$ 6.84 million $ 12.91 million
Jan 27, 12 PM $ 0.164
-0.39%
$ 6.85 million $ 12.68 million
Jan 27, 11 AM $ 0.165
+0.18%
$ 6.88 million $ 12.71 million