dYdX Token Historical Data

DYDX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.165
+0.18%
$ 6.88 million $ 12.71 million
Jan 27, 10 AM $ 0.165
-0.06%
$ 6.87 million $ 12.66 million
Jan 27, 9 AM $ 0.165
-0.41%
$ 6.87 million $ 12.77 million
Jan 27, 8 AM $ 0.166
-0.39%
$ 6.9 million $ 12.93 million
Jan 27, 7 AM $ 0.166
+0.26%
$ 6.93 million $ 12.85 million
Jan 27, 6 AM $ 0.166
-0.41%
$ 6.91 million $ 12.81 million
Jan 27, 5 AM $ 0.166
-0.70%
$ 6.94 million $ 12.88 million
Jan 27, 4 AM $ 0.168
-0.10%
$ 6.98 million $ 13.03 million
Jan 27, 3 AM $ 0.168
-0.22%
$ 6.99 million $ 12.87 million
Jan 27, 2 AM $ 0.168
+0.12%
$ 7.01 million $ 13.24 million
Jan 27, 1 AM $ 0.168
+0.76%
$ 7 million $ 13.34 million
Jan 27, 12 AM $ 0.167
+0.33%
$ 6.95 million $ 13.82 million
Jan 26, 11 PM $ 0.166
-0.13%
$ 6.92 million $ 14.11 million
Jan 26, 10 PM $ 0.166
-0.28%
$ 6.93 million $ 14.09 million
Jan 26, 9 PM $ 0.167
+1.19%
$ 6.95 million $ 14.49 million
Jan 26, 8 PM $ 0.165
-0.39%
$ 6.87 million $ 14.99 million
Jan 26, 7 PM $ 0.166
-0.39%
$ 6.9 million $ 16.16 million
Jan 26, 6 PM $ 0.166
+0.22%
$ 6.92 million $ 16.64 million
Jan 26, 5 PM $ 0.166
-0.17%
$ 6.91 million $ 16.96 million
Jan 26, 4 PM $ 0.166
+0.58%
$ 6.92 million $ 17.1 million
Jan 26, 3 PM $ 0.165
-0.19%
$ 6.88 million $ 20.28 million
Jan 26, 2 PM $ 0.165
+0.37%
$ 6.89 million $ 19.98 million
Jan 26, 1 PM $ 0.165
+0.33%
$ 6.87 million $ 19.35 million
Jan 26, 12 PM $ 0.164
+0.25%
$ 6.84 million $ 19.44 million
Jan 26, 11 AM $ 0.164
-0.04%
$ 6.83 million $ 19.59 million
Jan 26, 10 AM $ 0.164
+0.42%
$ 6.83 million $ 19.45 million
Jan 26, 9 AM $ 0.163
-0.90%
$ 6.8 million $ 19.43 million
Jan 26, 8 AM $ 0.165
-0.08%
$ 6.86 million $ 19.42 million
Jan 26, 7 AM $ 0.165
+0.15%
$ 6.87 million $ 19.14 million
Jan 26, 6 AM $ 0.165
+0.80%
$ 6.86 million $ 18.96 million
Jan 26, 5 AM $ 0.163
-0.32%
$ 6.8 million $ 18.9 million
Jan 26, 4 AM $ 0.164
+1.64%
$ 6.82 million $ 18.65 million
Jan 26, 3 AM $ 0.161
-0.38%
$ 6.71 million $ 18.58 million
Jan 26, 2 AM $ 0.162
-0.65%
$ 6.74 million $ 18.46 million
Jan 26, 1 AM $ 0.163
+1.67%
$ 6.78 million $ 18.25 million
Jan 26, 12 AM $ 0.16
+0.66%
$ 6.67 million $ 17.56 million
Jan 25, 11 PM $ 0.159
+0.69%
$ 6.63 million $ 17.62 million
Jan 25, 10 PM $ 0.158
-0.68%
$ 6.58 million $ 17.32 million
Jan 25, 9 PM $ 0.159
+1.16%
$ 6.63 million $ 16.76 million
Jan 25, 8 PM $ 0.157
+0.46%
$ 6.55 million $ 16.22 million
Jan 25, 7 PM $ 0.157
-1.85%
$ 6.52 million $ 15.02 million
Jan 25, 6 PM $ 0.16
-0.85%
$ 6.64 million $ 14.15 million
Jan 25, 5 PM $ 0.161
-0.06%
$ 6.7 million $ 13.2 million
Jan 25, 4 PM $ 0.161
-2.71%
$ 6.71 million $ 12.32 million
Jan 25, 3 PM $ 0.165
+0.11%
$ 6.89 million $ 8.74 million
Jan 25, 2 PM $ 0.165
-1.09%
$ 6.88 million $ 8.47 million
Jan 25, 1 PM $ 0.167
+0.22%
$ 6.96 million $ 8.5 million
Jan 25, 12 PM $ 0.167
-0.43%
$ 6.94 million $ 8.35 million
Jan 25, 11 AM $ 0.167
-0.46%
$ 6.97 million $ 8.14 million
Jan 25, 10 AM $ 0.168
+0.65%
$ 7.01 million $ 8.14 million