dYdX Token Historical Data

DYDX Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $0.152
-1.06%
$6.33 million $10.42 million
May 22, 8 AM $0.154
-0.43%
$6.4 million $11.1 million
May 22, 7 AM $0.154
+0.52%
$6.43 million $11.29 million
May 22, 6 AM $0.153
-0.70%
$6.39 million $11.38 million
May 22, 5 AM $0.155
-0.76%
$6.44 million $11.61 million
May 22, 4 AM $0.156
-0.63%
$6.49 million $11.89 million
May 22, 3 AM $0.157
-0.49%
$6.53 million $11.91 million
May 22, 2 AM $0.157
-0.35%
$6.56 million $12.46 million
May 22, 1 AM $0.158
+2.07%
$6.58 million $12.92 million
May 22, 12 AM $0.155
-0.50%
$6.45 million $13.42 million
May 21, 11 PM $0.156
+0.35%
$6.48 million $13.52 million
May 21, 10 PM $0.155
-0.17%
$6.46 million $13.63 million
May 21, 9 PM $0.155
+0.12%
$6.47 million $13.85 million
May 21, 8 PM $0.155
-0.93%
$6.46 million $14.18 million
May 21, 7 PM $0.157
+1.54%
$6.52 million $14.79 million
May 21, 6 PM $0.154
-0.64%
$6.42 million $14.92 million
May 21, 5 PM $0.155
+2.06%
$6.47 million $15.05 million
May 21, 4 PM $0.152
-0.32%
$6.34 million $14.81 million
May 21, 3 PM $0.153
+0.40%
$6.36 million $15.12 million
May 21, 2 PM $0.152
-0.61%
$6.33 million $15.76 million
May 21, 1 PM $0.153
-0.24%
$6.37 million $16.11 million
May 21, 12 PM $0.153
+0.58%
$6.38 million $16.61 million
May 21, 11 AM $0.152
-0.20%
$6.35 million $17.04 million
May 21, 10 AM $0.153
-1.42%
$6.36 million $16.97 million
May 21, 9 AM $0.155
-2.19%
$6.45 million $16.78 million
May 21, 8 AM $0.158
-0.19%
$6.6 million $16.1 million
May 21, 7 AM $0.159
+0.12%
$6.61 million $14.58 million
May 21, 6 AM $0.159
+0.87%
$6.6 million $14.9 million
May 21, 5 AM $0.157
-0.60%
$6.54 million $15.16 million
May 21, 4 AM $0.158
-0.16%
$6.58 million $15.23 million
May 21, 3 AM $0.158
+0.57%
$6.59 million $15.19 million
May 21, 2 AM $0.157
+0.05%
$6.56 million $14.8 million
May 21, 1 AM $0.157
+1.50%
$6.55 million $14.07 million
May 21, 12 AM $0.155
+2.33%
$6.46 million $13.47 million
May 20, 11 PM $0.151
-0.30%
$6.31 million $13.37 million
May 20, 10 PM $0.152
-0.12%
$6.33 million $13.39 million
May 20, 9 PM $0.152
-0.27%
$6.34 million $13.31 million
May 20, 8 PM $0.153
+1.03%
$6.35 million $13.21 million
May 20, 7 PM $0.151
-0.13%
$6.29 million $12.78 million
May 20, 6 PM $0.151
-0.18%
$6.3 million $12.63 million
May 20, 5 PM $0.151
-0.88%
$6.31 million $12.77 million
May 20, 4 PM $0.153
-0.50%
$6.36 million $12.64 million
May 20, 3 PM $0.154
+0.65%
$6.4 million $14.32 million
May 20, 2 PM $0.153
-0.37%
$6.35 million $14.83 million
May 20, 1 PM $0.153
-0.55%
$6.38 million $14.37 million
May 20, 12 PM $0.154
+2.43%
$6.41 million $13.67 million
May 20, 11 AM $0.15
-0.14%
$6.26 million $13.27 million
May 20, 10 AM $0.151
+0.30%
$6.27 million $13.05 million
May 20, 9 AM $0.15
-1.00%
$6.25 million $13.34 million
May 20, 8 AM $0.152
-0.11%
$6.31 million $13.61 million