dYdX Token Historical Data

DYDX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.168
+0.65%
$ 7.01 million $ 8.14 million
Jan 25, 9 AM $ 0.167
+0.42%
$ 6.96 million $ 8.01 million
Jan 25, 8 AM $ 0.166
-0.11%
$ 6.93 million $ 7.97 million
Jan 25, 7 AM $ 0.167
-0.20%
$ 6.94 million $ 7.81 million
Jan 25, 6 AM $ 0.167
+0.17%
$ 6.95 million $ 7.78 million
Jan 25, 5 AM $ 0.167
+0.23%
$ 6.94 million $ 7.76 million
Jan 25, 4 AM $ 0.166
-0.12%
$ 6.93 million $ 7.95 million
Jan 25, 3 AM $ 0.166
-0.51%
$ 6.93 million $ 7.76 million
Jan 25, 2 AM $ 0.167
-0.07%
$ 6.97 million $ 7.65 million
Jan 25, 1 AM $ 0.167
-0.91%
$ 6.97 million $ 7.62 million
Jan 25, 12 AM $ 0.169
+0.54%
$ 7.04 million $ 7.79 million
Jan 24, 11 PM $ 0.168
-0.10%
$ 7 million $ 7.74 million
Jan 24, 10 PM $ 0.168
-0.03%
$ 7.01 million $ 7.8 million
Jan 24, 9 PM $ 0.168
+0.04%
$ 7.01 million $ 8.06 million
Jan 24, 8 PM $ 0.168
+0.25%
$ 7.01 million $ 8.18 million
Jan 24, 7 PM $ 0.168
-0.27%
$ 6.99 million $ 8.51 million
Jan 24, 6 PM $ 0.168
-0.20%
$ 7.01 million $ 8.95 million
Jan 24, 5 PM $ 0.169
+0.17%
$ 7.02 million $ 9.58 million
Jan 24, 4 PM $ 0.168
-0.34%
$ 7.01 million $ 10.07 million
Jan 24, 3 PM $ 0.169
-0.65%
$ 7.03 million $ 10.31 million
Jan 24, 2 PM $ 0.17
-0.22%
$ 7.08 million $ 10.94 million
Jan 24, 1 PM $ 0.17
+0.04%
$ 7.09 million $ 12.25 million
Jan 24, 12 PM $ 0.17
-0.30%
$ 7.09 million $ 12.45 million
Jan 24, 11 AM $ 0.171
+0.33%
$ 7.11 million $ 12.53 million
Jan 24, 10 AM $ 0.17
+0.18%
$ 7.09 million $ 12.68 million
Jan 24, 9 AM $ 0.17
-0.81%
$ 7.08 million $ 13.46 million
Jan 24, 8 AM $ 0.171
+0.29%
$ 7.13 million $ 14.08 million
Jan 24, 7 AM $ 0.171
-0.12%
$ 7.11 million $ 14.47 million
Jan 24, 6 AM $ 0.171
+0.96%
$ 7.12 million $ 14.7 million
Jan 24, 5 AM $ 0.169
-0.20%
$ 7.06 million $ 14.91 million
Jan 24, 4 AM $ 0.17
-0.26%
$ 7.07 million $ 14.91 million
Jan 24, 3 AM $ 0.17
+0.06%
$ 7.09 million $ 14.93 million
Jan 24, 2 AM $ 0.17
+0.29%
$ 7.09 million $ 14.91 million
Jan 24, 1 AM $ 0.17
-0.36%
$ 7.06 million $ 14.82 million
Jan 24, 12 AM $ 0.17
+0.07%
$ 7.09 million $ 14.61 million
Jan 23, 11 PM $ 0.17
-0.72%
$ 7.09 million $ 14.87 million
Jan 23, 10 PM $ 0.171
+0.43%
$ 7.13 million $ 15.04 million
Jan 23, 9 PM $ 0.171
-0.06%
$ 7.11 million $ 15.09 million
Jan 23, 8 PM $ 0.171
-1.14%
$ 7.11 million $ 15.02 million
Jan 23, 7 PM $ 0.173
-1.85%
$ 7.19 million $ 14.8 million
Jan 23, 6 PM $ 0.176
-0.41%
$ 7.33 million $ 14.47 million
Jan 23, 5 PM $ 0.177
+0.29%
$ 7.36 million $ 14.13 million
Jan 23, 4 PM $ 0.176
+0.80%
$ 7.34 million $ 13.68 million
Jan 23, 3 PM $ 0.175
+2.01%
$ 7.28 million $ 13.87 million
Jan 23, 2 PM $ 0.171
-2.55%
$ 7.12 million $ 13.9 million
Jan 23, 1 PM $ 0.176
-0.13%
$ 7.32 million $ 12.9 million
Jan 23, 12 PM $ 0.176
-0.32%
$ 7.33 million $ 13.05 million
Jan 23, 11 AM $ 0.177
+0.06%
$ 7.35 million $ 13.29 million
Jan 23, 10 AM $ 0.176
-0.40%
$ 7.35 million $ 13.47 million
Jan 23, 9 AM $ 0.177
+0.37%
$ 7.38 million $ 13.02 million