dYdX Token Historical Data

DYDX Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.132
-0.41%
$5.51 million $7.16 million
May 18, 6 AM $0.133
-0.13%
$5.53 million $7.1 million
May 18, 5 AM $0.133
-1.45%
$5.54 million $6.89 million
May 18, 4 AM $0.135
+0.84%
$5.62 million $6.85 million
May 18, 3 AM $0.134
-0.66%
$5.57 million $6.82 million
May 18, 2 AM $0.135
+0.39%
$5.61 million $6.86 million
May 18, 1 AM $0.134
-1.00%
$5.59 million $6.95 million
May 18, 12 AM $0.136
-0.01%
$5.64 million $6.82 million
May 17, 11 PM $0.136
-2.71%
$5.65 million $6.11 million
May 17, 10 PM $0.139
-1.51%
$5.8 million $4.58 million
May 17, 9 PM $0.141
+1.02%
$5.89 million $4.52 million
May 17, 8 PM $0.14
-0.23%
$5.83 million $4.57 million
May 17, 7 PM $0.14
+0.18%
$5.85 million $4.56 million
May 17, 6 PM $0.14
+0.17%
$5.83 million $4.59 million
May 17, 5 PM $0.14
-0.13%
$5.82 million $4.65 million
May 17, 4 PM $0.14
-0.45%
$5.83 million $4.64 million
May 17, 3 PM $0.141
+0.18%
$5.86 million $4.63 million
May 17, 2 PM $0.14
+0.52%
$5.85 million $4.71 million
May 17, 1 PM $0.14
+0.18%
$5.82 million $4.66 million
May 17, 12 PM $0.139
-0.27%
$5.81 million $4.85 million
May 17, 11 AM $0.14
-0.52%
$5.82 million $5.04 million
May 17, 10 AM $0.141
-0.59%
$5.85 million $5.06 million
May 17, 9 AM $0.141
+0.32%
$5.89 million $5.41 million
May 17, 8 AM $0.141
-0.40%
$5.87 million $5.95 million
May 17, 7 AM $0.141
-0.02%
$5.89 million $5.99 million
May 17, 6 AM $0.141
+0.09%
$5.89 million $6.49 million
May 17, 5 AM $0.141
+0.04%
$5.89 million $6.79 million
May 17, 4 AM $0.141
-0.09%
$5.89 million $6.88 million
May 17, 3 AM $0.141
+1.29%
$5.89 million $7.02 million
May 17, 2 AM $0.14
+0.61%
$5.82 million $6.96 million
May 17, 1 AM $0.139
-0.98%
$5.78 million $6.8 million
May 17, 12 AM $0.14
-0.32%
$5.84 million $6.41 million
May 16, 11 PM $0.141
-0.02%
$5.86 million $6.53 million
May 16, 10 PM $0.141
-0.60%
$5.86 million $6.55 million
May 16, 9 PM $0.142
+0.13%
$5.89 million $6.67 million
May 16, 8 PM $0.141
+0.02%
$5.89 million $6.58 million
May 16, 7 PM $0.141
-0.28%
$5.89 million $6.71 million
May 16, 6 PM $0.142
-0.55%
$5.9 million $6.76 million
May 16, 5 PM $0.142
+0.07%
$5.94 million $6.81 million
May 16, 4 PM $0.142
+0.13%
$5.93 million $7.02 million
May 16, 3 PM $0.142
+1.07%
$5.92 million $7.13 million
May 16, 2 PM $0.141
-0.28%
$5.86 million $7.85 million
May 16, 1 PM $0.141
-0.43%
$5.88 million $8.53 million
May 16, 12 PM $0.142
+0.57%
$5.9 million $9.2 million
May 16, 11 AM $0.141
+0.37%
$5.87 million $9.17 million
May 16, 10 AM $0.14
-0.70%
$5.85 million $9.24 million
May 16, 9 AM $0.141
-1.14%
$5.89 million $9 million
May 16, 8 AM $0.143
+0.37%
$5.96 million $8.45 million
May 16, 7 AM $0.142
-1.71%
$5.93 million $8.52 million
May 16, 6 AM $0.145
-0.94%
$6.04 million $8.24 million