dYdX Token Historical Data

DYDX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.176
-0.40%
$ 7.35 million $ 13.47 million
Jan 23, 9 AM $ 0.177
+0.37%
$ 7.38 million $ 13.02 million
Jan 23, 8 AM $ 0.176
+0.13%
$ 7.35 million $ 12.88 million
Jan 23, 7 AM $ 0.176
+0.01%
$ 7.34 million $ 12.67 million
Jan 23, 6 AM $ 0.176
-0.72%
$ 7.34 million $ 12.73 million
Jan 23, 5 AM $ 0.177
-0.30%
$ 7.39 million $ 12.6 million
Jan 23, 4 AM $ 0.178
+1.07%
$ 7.42 million $ 12.36 million
Jan 23, 3 AM $ 0.176
+0.74%
$ 7.34 million $ 13.3 million
Jan 23, 2 AM $ 0.175
-0.52%
$ 7.28 million $ 13.26 million
Jan 23, 1 AM $ 0.176
+0.97%
$ 7.32 million $ 13.32 million
Jan 23, 12 AM $ 0.174
+0.45%
$ 7.25 million $ 13.48 million
Jan 22, 11 PM $ 0.173
-0.05%
$ 7.22 million $ 13.45 million
Jan 22, 10 PM $ 0.173
+0.09%
$ 7.22 million $ 13.68 million
Jan 22, 9 PM $ 0.173
-0.04%
$ 7.22 million $ 13.9 million
Jan 22, 8 PM $ 0.173
-0.70%
$ 7.21 million $ 14.27 million
Jan 22, 7 PM $ 0.174
+0.36%
$ 7.27 million $ 14.92 million
Jan 22, 6 PM $ 0.174
-0.84%
$ 7.24 million $ 15.8 million
Jan 22, 5 PM $ 0.175
-0.07%
$ 7.3 million $ 15.99 million
Jan 22, 4 PM $ 0.175
+0.79%
$ 7.31 million $ 16.99 million
Jan 22, 3 PM $ 0.174
-0.12%
$ 7.25 million $ 17.19 million
Jan 22, 2 PM $ 0.174
-1.18%
$ 7.27 million $ 17.05 million
Jan 22, 1 PM $ 0.176
-0.45%
$ 7.35 million $ 17.43 million
Jan 22, 12 PM $ 0.177
+0.04%
$ 7.38 million $ 17.48 million
Jan 22, 11 AM $ 0.177
-0.70%
$ 7.38 million $ 18.06 million
Jan 22, 10 AM $ 0.178
-0.67%
$ 7.43 million $ 18.16 million
Jan 22, 9 AM $ 0.18
-0.37%
$ 7.48 million $ 18.14 million
Jan 22, 8 AM $ 0.18
+0.60%
$ 7.51 million $ 17.71 million
Jan 22, 7 AM $ 0.179
+0.16%
$ 7.46 million $ 17.69 million
Jan 22, 6 AM $ 0.179
-0.28%
$ 7.45 million $ 17.63 million
Jan 22, 5 AM $ 0.179
-0.90%
$ 7.47 million $ 17.55 million
Jan 22, 4 AM $ 0.181
+1.19%
$ 7.54 million $ 17.49 million
Jan 22, 3 AM $ 0.179
-0.61%
$ 7.45 million $ 16.56 million
Jan 22, 2 AM $ 0.18
+0.06%
$ 7.5 million $ 16.74 million
Jan 22, 1 AM $ 0.18
+0.93%
$ 7.49 million $ 16.73 million
Jan 22, 12 AM $ 0.178
+1.19%
$ 7.43 million $ 16.8 million
Jan 21, 11 PM $ 0.176
-0.68%
$ 7.34 million $ 16.62 million
Jan 21, 10 PM $ 0.177
-0.77%
$ 7.39 million $ 16.4 million
Jan 21, 9 PM $ 0.179
+0.18%
$ 7.44 million $ 16.69 million
Jan 21, 8 PM $ 0.178
-0.31%
$ 7.43 million $ 16.39 million
Jan 21, 7 PM $ 0.179
+4.55%
$ 7.45 million $ 15.87 million
Jan 21, 6 PM $ 0.171
+0.69%
$ 7.13 million $ 15.25 million
Jan 21, 5 PM $ 0.17
-0.07%
$ 7.08 million $ 15.12 million
Jan 21, 4 PM $ 0.17
-3.36%
$ 7.09 million $ 14.6 million
Jan 21, 3 PM $ 0.176
+0.28%
$ 7.33 million $ 14.28 million
Jan 21, 2 PM $ 0.176
+2.66%
$ 7.31 million $ 14.41 million
Jan 21, 1 PM $ 0.171
-0.89%
$ 7.13 million $ 14.1 million
Jan 21, 12 PM $ 0.172
-0.04%
$ 7.18 million $ 14.32 million
Jan 21, 11 AM $ 0.173
-1.26%
$ 7.19 million $ 13.65 million
Jan 21, 10 AM $ 0.175
+0.14%
$ 7.28 million $ 13.7 million
Jan 21, 9 AM $ 0.175
+0.42%
$ 7.27 million $ 14.09 million