dYdX Token Historical Data

DYDX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.175
+0.42%
$ 7.27 million $ 14.09 million
Jan 21, 8 AM $ 0.174
+0.08%
$ 7.24 million $ 14.28 million
Jan 21, 7 AM $ 0.174
-0.44%
$ 7.23 million $ 14.88 million
Jan 21, 6 AM $ 0.174
-0.25%
$ 7.27 million $ 14.92 million
Jan 21, 5 AM $ 0.175
+0.09%
$ 7.28 million $ 15.43 million
Jan 21, 4 AM $ 0.175
+0.44%
$ 7.28 million $ 15.96 million
Jan 21, 3 AM $ 0.174
-0.45%
$ 7.24 million $ 16.05 million
Jan 21, 2 AM $ 0.175
+0.12%
$ 7.28 million $ 16.08 million
Jan 21, 1 AM $ 0.175
+0.87%
$ 7.27 million $ 16.18 million
Jan 21, 12 AM $ 0.173
+2.62%
$ 7.21 million $ 16.2 million
Jan 20, 11 PM $ 0.169
-0.16%
$ 7.02 million $ 15.92 million
Jan 20, 10 PM $ 0.169
-0.14%
$ 7.03 million $ 16.21 million
Jan 20, 9 PM $ 0.169
-0.98%
$ 7.04 million $ 15.74 million
Jan 20, 8 PM $ 0.171
+0.58%
$ 7.11 million $ 15.67 million
Jan 20, 7 PM $ 0.17
+0.54%
$ 7.07 million $ 15.72 million
Jan 20, 6 PM $ 0.169
-0.28%
$ 7.03 million $ 15.76 million
Jan 20, 5 PM $ 0.169
-0.07%
$ 7.06 million $ 15.62 million
Jan 20, 4 PM $ 0.169
-0.80%
$ 7.06 million $ 15.33 million
Jan 20, 3 PM $ 0.171
-1.28%
$ 7.12 million $ 14.9 million
Jan 20, 2 PM $ 0.173
+1.34%
$ 7.21 million $ 14.36 million
Jan 20, 1 PM $ 0.171
-1.24%
$ 7.11 million $ 14.06 million
Jan 20, 12 PM $ 0.173
+0.42%
$ 7.2 million $ 13.77 million
Jan 20, 11 AM $ 0.172
-0.46%
$ 7.17 million $ 13.73 million
Jan 20, 10 AM $ 0.173
+0.12%
$ 7.21 million $ 13.98 million
Jan 20, 9 AM $ 0.173
+0.35%
$ 7.18 million $ 13.63 million
Jan 20, 8 AM $ 0.172
+0.39%
$ 7.17 million $ 13.56 million
Jan 20, 7 AM $ 0.171
-1.31%
$ 7.14 million $ 13.11 million
Jan 20, 6 AM $ 0.174
-0.89%
$ 7.24 million $ 13.13 million
Jan 20, 5 AM $ 0.175
-0.11%
$ 7.31 million $ 12.92 million
Jan 20, 4 AM $ 0.176
-0.36%
$ 7.31 million $ 12.84 million
Jan 20, 3 AM $ 0.176
-0.40%
$ 7.34 million $ 12.82 million
Jan 20, 2 AM $ 0.177
-0.10%
$ 7.37 million $ 12.85 million
Jan 20, 1 AM $ 0.177
-0.05%
$ 7.38 million $ 13.26 million
Jan 20, 12 AM $ 0.177
-0.62%
$ 7.38 million $ 14 million
Jan 19, 11 PM $ 0.178
+0.83%
$ 7.43 million $ 20.96 million
Jan 19, 10 PM $ 0.177
-0.93%
$ 7.37 million $ 22.06 million
Jan 19, 9 PM $ 0.178
-0.54%
$ 7.43 million $ 21.87 million
Jan 19, 8 PM $ 0.179
-0.04%
$ 7.48 million $ 21.78 million
Jan 19, 7 PM $ 0.18
+0.36%
$ 7.48 million $ 21.48 million
Jan 19, 6 PM $ 0.179
+0.84%
$ 7.45 million $ 21.03 million
Jan 19, 5 PM $ 0.177
+0.16%
$ 7.39 million $ 21.27 million
Jan 19, 4 PM $ 0.177
+0.60%
$ 7.38 million $ 21.05 million
Jan 19, 3 PM $ 0.176
-0.12%
$ 7.33 million $ 20.98 million
Jan 19, 2 PM $ 0.176
+0.74%
$ 7.34 million $ 21.07 million
Jan 19, 1 PM $ 0.175
-0.27%
$ 7.29 million $ 21.1 million
Jan 19, 12 PM $ 0.175
-0.51%
$ 7.31 million $ 21.13 million
Jan 19, 11 AM $ 0.176
-0.49%
$ 7.34 million $ 20.87 million
Jan 19, 10 AM $ 0.177
-0.54%
$ 7.39 million $ 20.25 million
Jan 19, 9 AM $ 0.178
-0.34%
$ 7.43 million $ 20.06 million
Jan 19, 8 AM $ 0.179
+0.92%
$ 7.45 million $ 19.98 million