dYdX Token Historical Data

DYDX Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.145
-0.94%
$6.04 million $8.24 million
May 16, 5 AM $0.146
-0.30%
$6.1 million $8.17 million
May 16, 4 AM $0.147
-1.06%
$6.11 million $8.59 million
May 16, 3 AM $0.148
-0.73%
$6.18 million $8.48 million
May 16, 2 AM $0.149
+0.46%
$6.22 million $8.48 million
May 16, 1 AM $0.149
-0.02%
$6.2 million $8.93 million
May 16, 12 AM $0.149
+0.40%
$6.2 million $9.15 million
May 15, 11 PM $0.148
+0.19%
$6.17 million $9.21 million
May 15, 10 PM $0.148
+1.05%
$6.16 million $9.29 million
May 15, 9 PM $0.146
-0.03%
$6.1 million $9.46 million
May 15, 8 PM $0.146
+0.14%
$6.1 million $9.69 million
May 15, 7 PM $0.146
-0.38%
$6.09 million $9.9 million
May 15, 6 PM $0.147
+0.45%
$6.11 million $10.24 million
May 15, 5 PM $0.146
+0.77%
$6.09 million $10.54 million
May 15, 4 PM $0.145
+0.92%
$6.04 million $10.67 million
May 15, 3 PM $0.144
-0.17%
$5.98 million $10.85 million
May 15, 2 PM $0.144
+0.47%
$5.99 million $10.79 million
May 15, 1 PM $0.143
-4.09%
$5.97 million $11 million
May 15, 12 PM $0.149
-0.77%
$6.22 million $10.47 million
May 15, 11 AM $0.151
-0.60%
$6.27 million $10.64 million
May 15, 10 AM $0.151
+0.52%
$6.31 million $10.58 million
May 15, 9 AM $0.151
-0.31%
$6.28 million $10.59 million
May 15, 8 AM $0.151
-0.59%
$6.3 million $10.76 million
May 15, 7 AM $0.152
+0.03%
$6.33 million $10.94 million
May 15, 6 AM $0.152
+0.79%
$6.33 million $10.74 million
May 15, 5 AM $0.151
-1.67%
$6.28 million $10.63 million
May 15, 4 AM $0.153
-1.06%
$6.39 million $10.42 million
May 15, 3 AM $0.155
-0.06%
$6.46 million $10.97 million
May 15, 2 AM $0.155
-0.01%
$6.46 million $11.31 million
May 15, 1 AM $0.155
-1.26%
$6.46 million $10.86 million
May 15, 12 AM $0.157
+0.35%
$6.54 million $10.64 million
May 14, 11 PM $0.157
-1.13%
$6.52 million $10.54 million
May 14, 10 PM $0.158
-0.39%
$6.6 million $10.52 million
May 14, 9 PM $0.159
+0.51%
$6.62 million $10.39 million
May 14, 8 PM $0.158
+0.23%
$6.59 million $10.35 million
May 14, 7 PM $0.158
+0.12%
$6.57 million $10.2 million
May 14, 6 PM $0.158
+0.19%
$6.56 million $10.18 million
May 14, 5 PM $0.157
+0.29%
$6.55 million $10.02 million
May 14, 4 PM $0.157
-0.55%
$6.53 million $9.9 million
May 14, 3 PM $0.158
+0.35%
$6.57 million $10 million
May 14, 2 PM $0.157
+2.51%
$6.55 million $9.91 million
May 14, 1 PM $0.153
+1.23%
$6.39 million $9.4 million
May 14, 12 PM $0.151
+1.14%
$6.31 million $9.41 million
May 14, 11 AM $0.15
-0.26%
$6.24 million $10.19 million
May 14, 10 AM $0.15
+0.27%
$6.25 million $10.61 million
May 14, 9 AM $0.15
+0.02%
$6.24 million $10.7 million
May 14, 8 AM $0.15
+1.14%
$6.24 million $11.04 million
May 14, 7 AM $0.148
-0.68%
$6.16 million $10.91 million
May 14, 6 AM $0.149
+0.13%
$6.21 million $11.21 million
May 14, 5 AM $0.149
+0.16%
$6.2 million $11.33 million