dYdX Token Historical Data

DYDX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.179
+0.92%
$ 7.45 million $ 19.98 million
Jan 19, 7 AM $ 0.177
+0.30%
$ 7.38 million $ 19.53 million
Jan 19, 6 AM $ 0.177
-0.47%
$ 7.36 million $ 19.4 million
Jan 19, 5 AM $ 0.177
+0.97%
$ 7.39 million $ 19.13 million
Jan 19, 4 AM $ 0.176
-1.01%
$ 7.32 million $ 18.78 million
Jan 19, 3 AM $ 0.178
+0.00%
$ 7.4 million $ 18.79 million
Jan 19, 2 AM $ 0.178
+0.24%
$ 7.4 million $ 18.49 million
Jan 19, 1 AM $ 0.177
+0.21%
$ 7.39 million $ 18.32 million
Jan 19, 12 AM $ 0.177
-4.22%
$ 7.37 million $ 17.66 million
Jan 18, 11 PM $ 0.185
-6.14%
$ 7.69 million $ 11.16 million
Jan 18, 10 PM $ 0.197
+0.25%
$ 8.19 million $ 9.49 million
Jan 18, 9 PM $ 0.196
+0.03%
$ 8.17 million $ 9.74 million
Jan 18, 8 PM $ 0.196
+0.44%
$ 8.17 million $ 9.68 million
Jan 18, 7 PM $ 0.195
-0.63%
$ 8.13 million $ 9.72 million
Jan 18, 6 PM $ 0.196
+1.22%
$ 8.18 million $ 10.04 million
Jan 18, 5 PM $ 0.194
+0.23%
$ 8.09 million $ 9.66 million
Jan 18, 4 PM $ 0.194
+0.30%
$ 8.07 million $ 9.61 million
Jan 18, 3 PM $ 0.193
+0.48%
$ 8.04 million $ 10.12 million
Jan 18, 2 PM $ 0.192
-0.33%
$ 8 million $ 10.44 million
Jan 18, 1 PM $ 0.193
-0.05%
$ 8.03 million $ 10.65 million
Jan 18, 12 PM $ 0.193
-0.70%
$ 8.03 million $ 10.81 million
Jan 18, 11 AM $ 0.194
-0.01%
$ 8.09 million $ 10.86 million
Jan 18, 10 AM $ 0.194
+0.44%
$ 8.08 million $ 10.93 million
Jan 18, 9 AM $ 0.193
-0.01%
$ 8.06 million $ 11.16 million
Jan 18, 8 AM $ 0.193
+0.01%
$ 8.06 million $ 11.1 million
Jan 18, 7 AM $ 0.193
-0.21%
$ 8.06 million $ 11.21 million
Jan 18, 6 AM $ 0.194
-0.24%
$ 8.07 million $ 11.11 million
Jan 18, 5 AM $ 0.194
-0.07%
$ 8.09 million $ 11.21 million
Jan 18, 4 AM $ 0.194
+0.00%
$ 8.1 million $ 11.1 million
Jan 18, 3 AM $ 0.194
-0.28%
$ 8.1 million $ 11.17 million
Jan 18, 2 AM $ 0.195
+0.50%
$ 8.12 million $ 11.17 million
Jan 18, 1 AM $ 0.194
-1.01%
$ 8.08 million $ 10.88 million
Jan 18, 12 AM $ 0.196
+0.23%
$ 8.16 million $ 10.66 million
Jan 17, 11 PM $ 0.196
+0.05%
$ 8.14 million $ 11.09 million
Jan 17, 10 PM $ 0.195
-1.53%
$ 8.14 million $ 11.25 million
Jan 17, 9 PM $ 0.198
-0.34%
$ 8.27 million $ 11.06 million
Jan 17, 8 PM $ 0.199
-0.13%
$ 8.3 million $ 11.23 million
Jan 17, 7 PM $ 0.199
+0.00%
$ 8.31 million $ 11.63 million
Jan 17, 6 PM $ 0.199
-0.07%
$ 8.31 million $ 11.46 million
Jan 17, 5 PM $ 0.2
+0.08%
$ 8.31 million $ 11.75 million
Jan 17, 4 PM $ 0.199
-1.29%
$ 8.31 million $ 11.88 million
Jan 17, 3 PM $ 0.202
-0.03%
$ 8.41 million $ 11.81 million
Jan 17, 2 PM $ 0.202
+1.40%
$ 8.42 million $ 12.25 million
Jan 17, 1 PM $ 0.199
+0.09%
$ 8.3 million $ 12 million
Jan 17, 12 PM $ 0.199
+0.94%
$ 8.29 million $ 11.71 million
Jan 17, 11 AM $ 0.197
-0.48%
$ 8.22 million $ 11.66 million
Jan 17, 10 AM $ 0.198
+0.08%
$ 8.26 million $ 11.72 million
Jan 17, 9 AM $ 0.198
-0.20%
$ 8.25 million $ 11.86 million
Jan 17, 8 AM $ 0.198
+0.40%
$ 8.27 million $ 12 million
Jan 17, 7 AM $ 0.198
+0.92%
$ 8.23 million $ 12.27 million