dYdX Token Historical Data

DYDX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.198
+0.92%
$ 8.23 million $ 12.27 million
Jan 17, 6 AM $ 0.196
-0.09%
$ 8.16 million $ 12.29 million
Jan 17, 5 AM $ 0.196
+0.14%
$ 8.16 million $ 12.35 million
Jan 17, 4 AM $ 0.196
-0.10%
$ 8.15 million $ 12.54 million
Jan 17, 3 AM $ 0.196
-0.06%
$ 8.16 million $ 12.57 million
Jan 17, 2 AM $ 0.196
-0.91%
$ 8.17 million $ 12.65 million
Jan 17, 1 AM $ 0.198
-0.39%
$ 8.24 million $ 12.95 million
Jan 17, 12 AM $ 0.199
-0.15%
$ 8.28 million $ 12.79 million
Jan 16, 11 PM $ 0.199
-0.19%
$ 8.29 million $ 12.36 million
Jan 16, 10 PM $ 0.199
+0.35%
$ 8.3 million $ 12.6 million
Jan 16, 9 PM $ 0.199
+0.35%
$ 8.27 million $ 12.66 million
Jan 16, 8 PM $ 0.198
+1.60%
$ 8.24 million $ 11.87 million
Jan 16, 7 PM $ 0.195
+0.05%
$ 8.11 million $ 11.93 million
Jan 16, 6 PM $ 0.195
+0.04%
$ 8.11 million $ 12.16 million
Jan 16, 5 PM $ 0.195
+0.45%
$ 8.09 million $ 12.64 million
Jan 16, 4 PM $ 0.194
+1.09%
$ 8.07 million $ 13.07 million
Jan 16, 3 PM $ 0.192
-1.65%
$ 7.98 million $ 13.36 million
Jan 16, 2 PM $ 0.195
-0.01%
$ 8.12 million $ 13.66 million
Jan 16, 1 PM $ 0.195
-0.46%
$ 8.12 million $ 14.19 million
Jan 16, 12 PM $ 0.196
-0.16%
$ 8.16 million $ 14.36 million
Jan 16, 11 AM $ 0.196
-0.38%
$ 8.16 million $ 14.44 million
Jan 16, 10 AM $ 0.197
-0.82%
$ 8.2 million $ 14.5 million
Jan 16, 9 AM $ 0.198
-0.10%
$ 8.27 million $ 14.51 million
Jan 16, 8 AM $ 0.199
+0.49%
$ 8.28 million $ 14.74 million
Jan 16, 7 AM $ 0.198
-0.14%
$ 8.24 million $ 14.65 million
Jan 16, 6 AM $ 0.198
+0.13%
$ 8.25 million $ 14.72 million
Jan 16, 5 AM $ 0.198
+1.20%
$ 8.24 million $ 14.68 million
Jan 16, 4 AM $ 0.195
-0.64%
$ 8.14 million $ 15.25 million
Jan 16, 3 AM $ 0.197
-0.83%
$ 8.19 million $ 15.75 million
Jan 16, 2 AM $ 0.198
+0.78%
$ 8.26 million $ 16.25 million
Jan 16, 1 AM $ 0.197
+0.29%
$ 8.19 million $ 15.96 million
Jan 16, 12 AM $ 0.196
-0.35%
$ 8.17 million $ 15.94 million
Jan 15, 11 PM $ 0.197
+0.84%
$ 8.2 million $ 15.73 million
Jan 15, 10 PM $ 0.195
+0.80%
$ 8.13 million $ 15.44 million
Jan 15, 9 PM $ 0.194
+0.30%
$ 8.07 million $ 15.51 million
Jan 15, 8 PM $ 0.193
-0.51%
$ 8.04 million $ 15.71 million
Jan 15, 7 PM $ 0.194
-0.07%
$ 8.08 million $ 15.47 million
Jan 15, 6 PM $ 0.194
-1.51%
$ 8.09 million $ 15.78 million
Jan 15, 5 PM $ 0.197
-1.33%
$ 8.21 million $ 15.87 million
Jan 15, 4 PM $ 0.2
+1.04%
$ 8.32 million $ 15.49 million
Jan 15, 3 PM $ 0.198
-2.07%
$ 8.24 million $ 15.18 million
Jan 15, 2 PM $ 0.202
-1.62%
$ 8.41 million $ 14.88 million
Jan 15, 1 PM $ 0.205
+0.30%
$ 8.55 million $ 14.78 million
Jan 15, 12 PM $ 0.205
+0.44%
$ 8.53 million $ 15 million
Jan 15, 11 AM $ 0.204
-0.58%
$ 8.49 million $ 15.34 million
Jan 15, 10 AM $ 0.205
-0.70%
$ 8.54 million $ 15.59 million
Jan 15, 9 AM $ 0.206
+0.81%
$ 8.6 million $ 15.41 million
Jan 15, 8 AM $ 0.205
-0.40%
$ 8.53 million $ 15.28 million
Jan 15, 7 AM $ 0.206
+1.08%
$ 8.56 million $ 15.36 million
Jan 15, 6 AM $ 0.203
-0.48%
$ 8.47 million $ 15.6 million