dYdX Token Historical Data

DYDX Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.172
+0.74%
$7.16 million $16.75 million
May 10, 1 AM $0.171
-0.36%
$7.1 million $17.83 million
May 10, 12 AM $0.171
+0.55%
$7.13 million $18.84 million
May 9, 11 PM $0.17
-0.97%
$7.09 million $18.86 million
May 9, 10 PM $0.172
-1.67%
$7.16 million $19.31 million
May 9, 9 PM $0.175
+0.49%
$7.28 million $20.52 million
May 9, 8 PM $0.174
+0.46%
$7.25 million $20.87 million
May 9, 7 PM $0.173
+0.45%
$7.21 million $22.7 million
May 9, 6 PM $0.172
+0.87%
$7.18 million $24.3 million
May 9, 5 PM $0.171
+0.63%
$7.12 million $25.49 million
May 9, 4 PM $0.17
-0.83%
$7.07 million $26.25 million
May 9, 3 PM $0.171
+0.17%
$7.13 million $27.98 million
May 9, 2 PM $0.171
+0.47%
$7.12 million $29.36 million
May 9, 1 PM $0.17
-1.60%
$7.09 million $30.26 million
May 9, 12 PM $0.173
-0.90%
$7.21 million $30.7 million
May 9, 11 AM $0.175
-0.39%
$7.27 million $31.17 million
May 9, 10 AM $0.175
+0.54%
$7.3 million $31.77 million
May 9, 9 AM $0.174
-1.36%
$7.26 million $33.62 million
May 9, 8 AM $0.177
+0.46%
$7.36 million $35.47 million
May 9, 7 AM $0.176
-0.44%
$7.33 million $36.82 million
May 9, 6 AM $0.177
-0.52%
$7.36 million $39 million
May 9, 5 AM $0.178
+0.12%
$7.4 million $43.86 million
May 9, 4 AM $0.177
-0.85%
$7.39 million $64.79 million
May 9, 3 AM $0.179
-0.74%
$7.45 million $72.95 million
May 9, 2 AM $0.18
+0.89%
$7.51 million $78.24 million
May 9, 1 AM $0.179
+1.65%
$7.44 million $81.48 million
May 9, 12 AM $0.176
-1.31%
$7.32 million $84.5 million
May 8, 11 PM $0.178
-1.13%
$7.42 million $85.72 million
May 8, 10 PM $0.18
-0.41%
$7.5 million $86.79 million
May 8, 9 PM $0.181
+1.07%
$7.53 million $89.22 million
May 8, 8 PM $0.179
-1.96%
$7.45 million $93.9 million
May 8, 7 PM $0.183
+1.74%
$7.6 million $101.89 million
May 8, 6 PM $0.179
+0.84%
$7.47 million $108.49 million
May 8, 5 PM $0.178
+2.26%
$7.41 million $113.87 million
May 8, 4 PM $0.174
+0.47%
$7.25 million $120.43 million
May 8, 3 PM $0.173
+0.45%
$7.21 million $127.66 million
May 8, 2 PM $0.172
+1.93%
$7.18 million $133.31 million
May 8, 1 PM $0.169
+0.28%
$7.04 million $134.41 million
May 8, 12 PM $0.169
+0.24%
$7.02 million $135.53 million
May 8, 11 AM $0.168
+0.78%
$7.01 million $136.08 million
May 8, 10 AM $0.167
-0.12%
$6.95 million $140.09 million
May 8, 9 AM $0.167
-2.86%
$6.96 million $141.02 million
May 8, 8 AM $0.172
+1.62%
$7.17 million $142.62 million
May 8, 7 AM $0.169
-0.71%
$7.05 million $142.71 million
May 8, 6 AM $0.171
-0.26%
$7.11 million $140.13 million
May 8, 5 AM $0.171
-15.77%
$7.12 million $135.21 million
May 8, 4 AM $0.203
+2.96%
$8.46 million $115.2 million
May 8, 3 AM $0.197
+7.32%
$8.22 million $105.52 million
May 8, 2 AM $0.184
-5.42%
$7.65 million $98.6 million
May 8, 1 AM $0.194
-1.46%
$8.09 million $94.26 million