dYdX Token Historical Data

DYDX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.196
+0.04%
$ 8.16 million $ 13.48 million
Jan 13, 4 AM $ 0.196
-0.06%
$ 8.16 million $ 13.59 million
Jan 13, 3 AM $ 0.196
+0.45%
$ 8.16 million $ 13.65 million
Jan 13, 2 AM $ 0.195
+0.53%
$ 8.13 million $ 13.67 million
Jan 13, 1 AM $ 0.194
-0.53%
$ 8.08 million $ 14.03 million
Jan 13, 12 AM $ 0.195
+0.65%
$ 8.13 million $ 14.25 million
Jan 12, 11 PM $ 0.194
-0.10%
$ 8.07 million $ 14.39 million
Jan 12, 10 PM $ 0.194
-0.02%
$ 8.08 million $ 14.57 million
Jan 12, 9 PM $ 0.194
-0.81%
$ 8.08 million $ 14.07 million
Jan 12, 8 PM $ 0.196
-0.70%
$ 8.15 million $ 13.96 million
Jan 12, 7 PM $ 0.197
+0.18%
$ 8.2 million $ 14.17 million
Jan 12, 6 PM $ 0.197
-0.11%
$ 8.19 million $ 14.12 million
Jan 12, 5 PM $ 0.197
-1.05%
$ 8.2 million $ 13.96 million
Jan 12, 4 PM $ 0.199
+0.44%
$ 8.29 million $ 14.05 million
Jan 12, 3 PM $ 0.198
+0.76%
$ 8.25 million $ 14.32 million
Jan 12, 2 PM $ 0.197
+1.08%
$ 8.19 million $ 14.51 million
Jan 12, 1 PM $ 0.194
-0.67%
$ 8.1 million $ 14.23 million
Jan 12, 12 PM $ 0.196
-0.45%
$ 8.16 million $ 14.26 million
Jan 12, 11 AM $ 0.197
+0.60%
$ 8.19 million $ 14.94 million
Jan 12, 10 AM $ 0.195
+0.16%
$ 8.14 million $ 15.07 million
Jan 12, 9 AM $ 0.195
-0.41%
$ 8.13 million $ 15.6 million
Jan 12, 8 AM $ 0.196
-0.41%
$ 8.16 million $ 15.4 million
Jan 12, 7 AM $ 0.197
-1.53%
$ 8.2 million $ 14.75 million
Jan 12, 6 AM $ 0.2
-0.32%
$ 8.33 million $ 14.05 million
Jan 12, 5 AM $ 0.2
-0.45%
$ 8.35 million $ 14.04 million
Jan 12, 4 AM $ 0.201
+0.22%
$ 8.39 million $ 13.95 million
Jan 12, 3 AM $ 0.201
-1.24%
$ 8.38 million $ 14.35 million
Jan 12, 2 AM $ 0.203
+1.55%
$ 8.48 million $ 14.46 million
Jan 12, 1 AM $ 0.2
+0.52%
$ 8.35 million $ 14.13 million
Jan 12, 12 AM $ 0.199
-0.65%
$ 8.3 million $ 13.81 million
Jan 11, 11 PM $ 0.201
+0.43%
$ 8.36 million $ 13.61 million
Jan 11, 10 PM $ 0.2
-0.87%
$ 8.32 million $ 13.6 million
Jan 11, 9 PM $ 0.202
-0.39%
$ 8.4 million $ 13.87 million
Jan 11, 8 PM $ 0.202
-0.46%
$ 8.43 million $ 14.14 million
Jan 11, 7 PM $ 0.203
-0.30%
$ 8.47 million $ 14.44 million
Jan 11, 6 PM $ 0.204
-0.45%
$ 8.49 million $ 16.04 million
Jan 11, 5 PM $ 0.205
+0.70%
$ 8.53 million $ 16.29 million
Jan 11, 4 PM $ 0.203
+0.78%
$ 8.47 million $ 16.34 million
Jan 11, 3 PM $ 0.202
-1.21%
$ 8.41 million $ 15.97 million
Jan 11, 2 PM $ 0.204
+0.33%
$ 8.51 million $ 16.13 million
Jan 11, 1 PM $ 0.204
-0.82%
$ 8.48 million $ 16.57 million
Jan 11, 12 PM $ 0.205
+1.05%
$ 8.55 million $ 20.33 million
Jan 11, 11 AM $ 0.203
-0.47%
$ 8.46 million $ 20.3 million
Jan 11, 10 AM $ 0.204
+0.19%
$ 8.5 million $ 20.61 million
Jan 11, 9 AM $ 0.204
-0.03%
$ 8.49 million $ 20.76 million
Jan 11, 8 AM $ 0.204
-0.22%
$ 8.49 million $ 21.1 million
Jan 11, 7 AM $ 0.204
+0.18%
$ 8.51 million $ 21.05 million
Jan 11, 6 AM $ 0.204
+0.31%
$ 8.49 million $ 21.74 million
Jan 11, 5 AM $ 0.203
-0.68%
$ 8.47 million $ 22.1 million
Jan 11, 4 AM $ 0.205
+0.56%
$ 8.52 million $ 22.11 million