dYdX Token Historical Data

DYDX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.205
+0.56%
$ 8.52 million $ 22.11 million
Jan 11, 3 AM $ 0.203
+0.15%
$ 8.48 million $ 21.78 million
Jan 11, 2 AM $ 0.203
-0.13%
$ 8.46 million $ 21.53 million
Jan 11, 1 AM $ 0.203
+0.22%
$ 8.47 million $ 21.24 million
Jan 11, 12 AM $ 0.203
-0.14%
$ 8.46 million $ 21.4 million
Jan 10, 11 PM $ 0.203
+0.35%
$ 8.47 million $ 21.33 million
Jan 10, 10 PM $ 0.203
-2.41%
$ 8.44 million $ 21.14 million
Jan 10, 9 PM $ 0.208
-0.83%
$ 8.65 million $ 20.79 million
Jan 10, 8 PM $ 0.209
-0.12%
$ 8.72 million $ 20.53 million
Jan 10, 7 PM $ 0.21
+1.26%
$ 8.72 million $ 20.07 million
Jan 10, 6 PM $ 0.207
+1.23%
$ 8.62 million $ 18.66 million
Jan 10, 5 PM $ 0.204
-0.42%
$ 8.52 million $ 18.83 million
Jan 10, 4 PM $ 0.205
+0.04%
$ 8.55 million $ 19.03 million
Jan 10, 3 PM $ 0.205
+0.31%
$ 8.57 million $ 20.56 million
Jan 10, 2 PM $ 0.205
-1.33%
$ 8.53 million $ 25.77 million
Jan 10, 1 PM $ 0.207
-0.24%
$ 8.64 million $ 25.61 million
Jan 10, 12 PM $ 0.208
+1.32%
$ 8.65 million $ 21.94 million
Jan 10, 11 AM $ 0.205
+1.10%
$ 8.54 million $ 21.24 million
Jan 10, 10 AM $ 0.203
+0.95%
$ 8.44 million $ 20.48 million
Jan 10, 9 AM $ 0.201
-0.61%
$ 8.37 million $ 20.21 million
Jan 10, 8 AM $ 0.202
+0.02%
$ 8.42 million $ 19.88 million
Jan 10, 7 AM $ 0.202
+0.04%
$ 8.42 million $ 19.92 million
Jan 10, 6 AM $ 0.202
+1.45%
$ 8.39 million $ 19.16 million
Jan 10, 5 AM $ 0.199
+0.47%
$ 8.29 million $ 18.65 million
Jan 10, 4 AM $ 0.198
-0.27%
$ 8.26 million $ 18.31 million
Jan 10, 3 AM $ 0.199
+1.07%
$ 8.27 million $ 18.19 million
Jan 10, 2 AM $ 0.197
-0.49%
$ 8.19 million $ 18.05 million
Jan 10, 1 AM $ 0.198
+0.83%
$ 8.23 million $ 18.09 million
Jan 10, 12 AM $ 0.196
-0.64%
$ 8.16 million $ 18.05 million
Jan 9, 11 PM $ 0.197
-0.06%
$ 8.21 million $ 17.73 million
Jan 9, 10 PM $ 0.197
+0.12%
$ 8.22 million $ 17.57 million
Jan 9, 9 PM $ 0.197
+1.07%
$ 8.21 million $ 17.67 million
Jan 9, 8 PM $ 0.195
+0.20%
$ 8.12 million $ 17.49 million
Jan 9, 7 PM $ 0.195
-1.49%
$ 8.11 million $ 17.31 million
Jan 9, 6 PM $ 0.198
-0.86%
$ 8.23 million $ 17.13 million
Jan 9, 5 PM $ 0.199
-0.32%
$ 8.3 million $ 16.68 million
Jan 9, 4 PM $ 0.2
-1.63%
$ 8.33 million $ 16.43 million
Jan 9, 3 PM $ 0.203
+4.81%
$ 8.47 million $ 15.2 million
Jan 9, 2 PM $ 0.194
-1.29%
$ 8.08 million $ 10.41 million
Jan 9, 1 PM $ 0.196
+0.95%
$ 8.19 million $ 10.69 million
Jan 9, 12 PM $ 0.195
-0.15%
$ 8.11 million $ 10.46 million
Jan 9, 11 AM $ 0.195
-0.08%
$ 8.12 million $ 10.67 million
Jan 9, 10 AM $ 0.195
+0.30%
$ 8.13 million $ 11.11 million
Jan 9, 9 AM $ 0.194
+1.13%
$ 8.1 million $ 11.37 million
Jan 9, 8 AM $ 0.192
-1.52%
$ 8.01 million $ 11.56 million
Jan 9, 7 AM $ 0.195
+0.02%
$ 8.13 million $ 11.52 million
Jan 9, 6 AM $ 0.195
-0.04%
$ 8.13 million $ 12.08 million
Jan 9, 5 AM $ 0.195
+0.43%
$ 8.14 million $ 12.34 million
Jan 9, 4 AM $ 0.194
-0.45%
$ 8.1 million $ 12.53 million
Jan 9, 3 AM $ 0.195
+0.99%
$ 8.14 million $ 12.46 million