dYdX Token Historical Data

DYDX Page 55
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.145
-1.81%
$6.05 million $8.73 million
May 3, 10 PM $0.148
+2.22%
$6.16 million $8.64 million
May 3, 9 PM $0.145
-0.35%
$6.03 million $8.18 million
May 3, 8 PM $0.145
+0.39%
$6.05 million $8.55 million
May 3, 7 PM $0.145
+0.01%
$6.03 million $9.28 million
May 3, 6 PM $0.145
+0.40%
$6.03 million $10.12 million
May 3, 5 PM $0.144
+0.48%
$6 million $10.75 million
May 3, 4 PM $0.143
-0.37%
$5.97 million $11.65 million
May 3, 3 PM $0.144
+0.20%
$6 million $12.8 million
May 3, 2 PM $0.144
+0.07%
$5.98 million $13.73 million
May 3, 1 PM $0.144
-1.04%
$5.98 million $13.83 million
May 3, 12 PM $0.145
-0.73%
$6.04 million $13.58 million
May 3, 11 AM $0.146
+0.06%
$6.09 million $13.59 million
May 3, 10 AM $0.146
-0.04%
$6.08 million $13.54 million
May 3, 9 AM $0.146
-0.36%
$6.09 million $13.72 million
May 3, 8 AM $0.147
-0.01%
$6.11 million $13.91 million
May 3, 7 AM $0.147
+0.47%
$6.11 million $14.63 million
May 3, 6 AM $0.146
-0.31%
$6.08 million $14.74 million
May 3, 5 AM $0.146
-0.91%
$6.1 million $14.98 million
May 3, 4 AM $0.148
+0.52%
$6.16 million $15.05 million
May 3, 3 AM $0.147
-1.01%
$6.12 million $15.2 million
May 3, 2 AM $0.149
+0.22%
$6.19 million $15.21 million
May 3, 1 AM $0.148
-1.75%
$6.17 million $14.83 million
May 3, 12 AM $0.151
-0.46%
$6.28 million $14.45 million
May 2, 11 PM $0.152
-0.12%
$6.31 million $14.47 million
May 2, 10 PM $0.152
-0.79%
$6.32 million $14.58 million
May 2, 9 PM $0.153
-0.25%
$6.37 million $14.55 million
May 2, 8 PM $0.153
-0.72%
$6.38 million $14.33 million
May 2, 7 PM $0.154
-1.40%
$6.43 million $13.77 million
May 2, 6 PM $0.157
+1.29%
$6.52 million $13.51 million
May 2, 5 PM $0.155
+0.67%
$6.44 million $12.78 million
May 2, 4 PM $0.154
+2.23%
$6.4 million $12.11 million
May 2, 3 PM $0.15
+1.48%
$6.26 million $11.11 million
May 2, 2 PM $0.148
+1.23%
$6.17 million $10.4 million
May 2, 1 PM $0.146
+0.32%
$6.09 million $10.5 million
May 2, 12 PM $0.146
+0.19%
$6.07 million $11.13 million
May 2, 11 AM $0.145
-0.22%
$6.06 million $11.71 million
May 2, 10 AM $0.146
-0.21%
$6.07 million $13.17 million
May 2, 9 AM $0.146
+0.84%
$6.09 million $13.1 million
May 2, 8 AM $0.145
+1.51%
$6.04 million $12.9 million
May 2, 7 AM $0.143
+0.51%
$5.95 million $12.19 million
May 2, 6 AM $0.142
-0.09%
$5.92 million $12.24 million
May 2, 5 AM $0.142
+0.21%
$5.92 million $12.15 million
May 2, 4 AM $0.142
-0.38%
$5.91 million $12.07 million
May 2, 3 AM $0.142
-1.00%
$5.93 million $11.93 million
May 2, 2 AM $0.144
-1.07%
$5.99 million $12.19 million
May 2, 1 AM $0.145
+0.34%
$6.06 million $12.21 million
May 2, 12 AM $0.145
+0.18%
$6.04 million $12.33 million
May 1, 11 PM $0.145
-0.54%
$6.03 million $12.58 million
May 1, 10 PM $0.145
-0.07%
$6.06 million $12.54 million