dYdX Token Historical Data

DYDX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.195
+0.99%
$ 8.14 million $ 12.46 million
Jan 9, 2 AM $ 0.193
+0.13%
$ 8.06 million $ 12.6 million
Jan 9, 1 AM $ 0.193
-0.40%
$ 8.05 million $ 12.7 million
Jan 9, 12 AM $ 0.194
+0.07%
$ 8.08 million $ 12.46 million
Jan 8, 11 PM $ 0.194
-0.28%
$ 8.07 million $ 12.7 million
Jan 8, 10 PM $ 0.194
-0.30%
$ 8.1 million $ 12.93 million
Jan 8, 9 PM $ 0.195
+0.56%
$ 8.13 million $ 12.83 million
Jan 8, 8 PM $ 0.194
+0.32%
$ 8.07 million $ 12.74 million
Jan 8, 7 PM $ 0.193
-0.04%
$ 8.05 million $ 12.85 million
Jan 8, 6 PM $ 0.193
-0.22%
$ 8.05 million $ 12.88 million
Jan 8, 5 PM $ 0.194
+0.46%
$ 8.07 million $ 13.1 million
Jan 8, 4 PM $ 0.193
-0.07%
$ 8.03 million $ 12.95 million
Jan 8, 3 PM $ 0.193
+1.87%
$ 8.02 million $ 12.59 million
Jan 8, 2 PM $ 0.189
+0.36%
$ 7.89 million $ 12.58 million
Jan 8, 1 PM $ 0.189
-0.21%
$ 7.86 million $ 12.45 million
Jan 8, 12 PM $ 0.189
-0.82%
$ 7.88 million $ 12.6 million
Jan 8, 11 AM $ 0.191
-0.33%
$ 7.94 million $ 12.57 million
Jan 8, 10 AM $ 0.191
+0.94%
$ 7.97 million $ 12.22 million
Jan 8, 9 AM $ 0.19
-0.80%
$ 7.89 million $ 12.97 million
Jan 8, 8 AM $ 0.191
-1.24%
$ 7.96 million $ 13.26 million
Jan 8, 7 AM $ 0.193
+1.49%
$ 8.06 million $ 13.38 million
Jan 8, 6 AM $ 0.191
-2.02%
$ 7.94 million $ 13 million
Jan 8, 5 AM $ 0.195
+0.11%
$ 157.75 million $ 12.8 million
Jan 8, 4 AM $ 0.194
+0.74%
$ 157.56 million $ 12.8 million
Jan 8, 3 AM $ 0.193
-1.20%
$ 156.43 million $ 12.81 million
Jan 8, 2 AM $ 0.195
-0.46%
$ 158.26 million $ 12.61 million
Jan 8, 1 AM $ 0.196
+0.04%
$ 159.02 million $ 12.5 million
Jan 8, 12 AM $ 0.196
+0.73%
$ 158.97 million $ 12.71 million
Jan 7, 11 PM $ 0.195
+0.57%
$ 157.79 million $ 12.63 million
Jan 7, 10 PM $ 0.194
-0.82%
$ 156.93 million $ 12.67 million
Jan 7, 9 PM $ 0.195
-0.11%
$ 158.23 million $ 13.06 million
Jan 7, 8 PM $ 0.195
-1.03%
$ 158.4 million $ 14.01 million
Jan 7, 7 PM $ 0.197
+0.54%
$ 160.05 million $ 13.99 million
Jan 7, 6 PM $ 0.196
+0.42%
$ 159.19 million $ 13.97 million
Jan 7, 5 PM $ 0.195
+0.38%
$ 158.51 million $ 14.05 million
Jan 7, 4 PM $ 0.195
+0.42%
$ 157.91 million $ 14.64 million
Jan 7, 3 PM $ 0.194
-1.54%
$ 157.25 million $ 15.25 million
Jan 7, 2 PM $ 0.197
+0.02%
$ 159.7 million $ 15.39 million
Jan 7, 1 PM $ 0.197
-0.43%
$ 159.67 million $ 15.67 million
Jan 7, 12 PM $ 0.198
-0.76%
$ 160.36 million $ 15.83 million
Jan 7, 11 AM $ 0.199
+0.25%
$ 161.58 million $ 15.91 million
Jan 7, 10 AM $ 0.199
+0.13%
$ 161.18 million $ 15.93 million
Jan 7, 9 AM $ 0.199
-2.31%
$ 160.98 million $ 14.91 million
Jan 7, 8 AM $ 0.203
-0.32%
$ 164.79 million $ 14 million
Jan 7, 7 AM $ 0.204
+1.33%
$ 165.32 million $ 13.89 million
Jan 7, 6 AM $ 0.201
+0.05%
$ 163.16 million $ 13.95 million
Jan 7, 5 AM $ 0.201
+0.19%
$ 163.08 million $ 14.16 million
Jan 7, 4 AM $ 0.201
-0.41%
$ 162.79 million $ 14.16 million
Jan 7, 3 AM $ 0.202
-0.32%
$ 163.43 million $ 14.36 million
Jan 7, 2 AM $ 0.202
+0.52%
$ 163.97 million $ 14.44 million