Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solnic Historical Data

SOLNIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00193
-0.03%
$-- $2,117
Jan 16, 2026 $0.00195
+5.91%
$1.83 million $9,047
Jan 15, 2026 $0.0018
-5.82%
$1.69 million $2,114
Jan 14, 2026 $0.00192
+0.44%
$1.8 million $7,020
Jan 13, 2026 $0.00192
+6.11%
$1.81 million $7,095
Jan 12, 2026 $0.0018
+4.13%
$1.69 million $2,794
Jan 11, 2026 $0.00173
+3.95%
$1.62 million $4,063
Jan 10, 2026 $0.0016
-0.60%
$1.5 million $2,261
Jan 9, 2026 $0.00161
+2.84%
$1.51 million $4,523
Jan 8, 2026 $0.00151
-1.45%
$-- $3,273
Jan 7, 2026 $0.00153
+3.72%
$1.44 million $5,611
Jan 1, 2026 $0.00142
+0.24%
$-- $2,523
Dec 31, 2025 $0.00142
-0.69%
$1.33 million $22,751
Dec 30, 2025 $0.00163
+9.02%
$1.53 million $6,695
Dec 27, 2025 $0.00159
+0.08%
$-- $911
Dec 26, 2025 $0.00159
+0.17%
$1.5 million $2,918
Dec 24, 2025 $0.00154
-0.34%
$-- $932
Dec 23, 2025 $0.00155
-0.42%
$1.44 million $3,444
Dec 20, 2025 $0.00153
+0.05%
$-- $1,794
Dec 19, 2025 $0.00153
+9.51%
$1.44 million $3,651
Dec 18, 2025 $0.00139
-7.62%
$1.32 million $3,741
Dec 17, 2025 $0.00149
+0.96%
$1.41 million $3,498
Dec 16, 2025 $0.00148
-7.21%
$1.4 million $6,106
Dec 15, 2025 $0.00163
+2.23%
$-- $2,034
Dec 14, 2025 $0.00159
-3.28%
$1.5 million $1,864
Dec 13, 2025 $0.00164
+0.76%
$1.54 million $3,199
Dec 11, 2025 $0.00176
+2.70%
$1.65 million $2,141
Dec 10, 2025 $0.00204
+3.97%
$1.92 million $8,443
Dec 9, 2025 $0.00197
+10.04%
$1.85 million $9,715
Dec 8, 2025 $0.00178
+3.85%
$1.67 million $10,984
Dec 7, 2025 $0.00171
+1.02%
$1.61 million $12,449
Dec 6, 2025 $0.00167
+0.06%
$1.57 million $2,232
Dec 5, 2025 $0.00173
-16.27%
$1.62 million $11,366
Dec 4, 2025 $0.00206
-5.59%
$1.94 million $4,533
Dec 3, 2025 $0.00217
+3.44%
$2.04 million $1,414
Dec 2, 2025 $0.00211
+16.77%
$1.98 million $6,038
Dec 1, 2025 $0.00178
+0.08%
$-- $2,562
Nov 29, 2025 $0.00193
-1.75%
$-- $2,066
Nov 28, 2025 $0.00196
-3.29%
$1.85 million $5,799
Nov 27, 2025 $0.00204
+8.74%
$1.91 million $10,933
Nov 26, 2025 $0.00175
+5.29%
$1.64 million $3,260
Nov 25, 2025 $0.00164
-0.92%
$1.57 million $7,518
Nov 24, 2025 $0.00166
+2.83%
$1.56 million $5,573
Nov 23, 2025 $0.0017
+6.76%
$1.52 million $7,837
Nov 22, 2025 $0.00149
+0.21%
$1.4 million $2,854
Nov 21, 2025 $0.00155
-1.00%
$1.38 million $15,039
Nov 20, 2025 $0.00159
-3.78%
$1.48 million $11,747
Nov 19, 2025 $0.00209
-5.94%
$1.96 million $6,965
Nov 18, 2025 $0.00224
+3.54%
$2.09 million $35,068
Nov 17, 2025 $0.00206
-16.74%
$1.93 million $68,226