Solnic Historical Data

SOLNIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00341
+7.87%
$ 3.21 million $ 7,607
Nov 9, 2025 $ 0.00317
+2.31%
$ 2.98 million $ 3,730
Nov 8, 2025 $ 0.00309
-6.20%
$ 2.91 million $ 1,917
Nov 7, 2025 $ 0.00331
+2.81%
$ 3.11 million $ 3,497
Nov 6, 2025 $ 0.00307
-3.94%
$ 2.89 million $ 1,545
Nov 5, 2025 $ 0.0032
+5.26%
$ 3 million $ 4,437
Nov 4, 2025 $ 0.00303
-12.31%
$ 2.84 million $ 12,463
Nov 3, 2025 $ 0.00344
-7.13%
$ 3.23 million $ 4,621
Nov 2, 2025 $ 0.00407
-1.82%
$ -- $ 1,616
Nov 1, 2025 $ 0.00414
+2.46%
$ 3.89 million $ 5,389
Oct 31, 2025 $ 0.00403
+9.40%
$ 3.78 million $ 7,055
Oct 30, 2025 $ 0.00363
-11.81%
$ 3.44 million $ 6,823
Oct 29, 2025 $ 0.00425
+1.89%
$ 4 million $ 949
Oct 28, 2025 $ 0.00417
-3.09%
$ 3.92 million $ 3,656
Oct 27, 2025 $ 0.00429
-3.69%
$ 4.03 million $ 4,754
Oct 26, 2025 $ 0.00445
+5.08%
$ 4.18 million $ 4,469
Oct 25, 2025 $ 0.00423
+2.21%
$ 3.98 million $ 1,689
Oct 24, 2025 $ 0.00414
+6.44%
$ 3.89 million $ 11,833
Oct 23, 2025 $ 0.00385
+0.61%
$ 3.64 million $ 2,940
Oct 22, 2025 $ 0.00383
-4.99%
$ 3.58 million $ 2,349
Oct 21, 2025 $ 0.0041
-4.56%
$ 3.84 million $ 3,017
Oct 20, 2025 $ 0.0043
+3.00%
$ 4.04 million $ 9,264
Oct 19, 2025 $ 0.00421
+5.63%
$ 3.93 million $ 5,518
Oct 18, 2025 $ 0.00397
+3.43%
$ 3.74 million $ 4,670
Oct 17, 2025 $ 0.00407
+10.41%
$ 3.61 million $ 10,845
Oct 16, 2025 $ 0.00366
-14.83%
$ 3.46 million $ 19,901
Oct 15, 2025 $ 0.0043
-3.92%
$ 4.04 million $ 4,331
Oct 14, 2025 $ 0.00493
-5.20%
$ 4.19 million $ 3,103
Oct 13, 2025 $ 0.00532
+6.58%
$ 5 million $ 2,054
Oct 12, 2025 $ 0.00499
+14.92%
$ 4.69 million $ 5,153
Oct 11, 2025 $ 0.00433
-9.89%
$ 4.07 million $ 4,256
Oct 10, 2025 $ 0.00477
-8.76%
$ 4.48 million $ 21,456
Oct 9, 2025 $ 0.00523
-1.07%
$ 4.92 million $ 11,159
Oct 8, 2025 $ 0.00529
+4.86%
$ 4.97 million $ 7,585
Oct 7, 2025 $ 0.00511
-1.85%
$ 4.8 million $ 88,987
Oct 6, 2025 $ 0.00581
+2.72%
$ -- $ 2,128
Oct 5, 2025 $ 0.00564
-1.99%
$ 5.3 million $ 8,090
Oct 4, 2025 $ 0.00573
+2.07%
$ 5.38 million $ 6,966
Oct 3, 2025 $ 0.00561
-4.37%
$ 5.27 million $ 20,850
Oct 2, 2025 $ 0.00586
+6.86%
$ 5.51 million $ 13,563
Oct 1, 2025 $ 0.00545
+0.19%
$ 5.1 million $ 7,640
Sep 30, 2025 $ 0.00481
-3.45%
$ -- $ 3,528
Sep 29, 2025 $ 0.00499
+0.03%
$ 4.69 million $ 3,488
Sep 28, 2025 $ 0.00497
+0.77%
$ 4.69 million $ 7,947
Sep 27, 2025 $ 0.00484
-0.91%
$ 4.55 million $ 3,155
Sep 26, 2025 $ 0.00488
+4.92%
$ 4.59 million $ 14,766
Sep 25, 2025 $ 0.00483
-6.29%
$ 4.38 million $ 5,009
Sep 24, 2025 $ 0.00514
-2.44%
$ 4.87 million $ 17,528
Sep 23, 2025 $ 0.00526
-0.20%
$ 4.94 million $ 14,948
Sep 22, 2025 $ 0.00524
-7.45%
$ 4.95 million $ 12,271