UMA Historical Data

UMA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 2
-2.89%
$ 239.87 million $ 19.16 million
Jul 10, 2024 $ 2.06
+0.53%
$ 247.02 million $ 17.13 million
Jul 9, 2024 $ 2.05
+2.61%
$ 245.7 million $ 15.58 million
Jul 8, 2024 $ 1.99
+3.88%
$ 239.45 million $ 20.76 million
Jul 7, 2024 $ 1.92
-6.75%
$ 230.53 million $ 13.56 million
Jul 6, 2024 $ 2.06
+12.47%
$ 247.09 million $ 16.05 million
Jul 5, 2024 $ 1.83
-7.29%
$ 219.7 million $ 35.79 million
Jul 4, 2024 $ 1.97
-11.92%
$ 236.75 million $ 23.04 million
Jul 3, 2024 $ 2.24
-2.59%
$ 268.76 million $ 17.31 million
Jul 2, 2024 $ 2.3
-2.34%
$ 275.9 million $ 18.14 million
Jul 1, 2024 $ 2.35
-3.14%
$ 282.52 million $ 17.16 million
Jun 30, 2024 $ 2.43
+3.26%
$ 291.67 million $ 17.73 million
Jun 29, 2024 $ 2.35
-5.78%
$ 282.12 million $ 19.94 million
Jun 28, 2024 $ 2.5
-4.07%
$ 299.44 million $ 20.84 million
Jun 27, 2024 $ 2.6
-1.41%
$ 312.13 million $ 20.76 million
Jun 26, 2024 $ 2.64
+2.08%
$ 316.61 million $ 42.13 million
Jun 25, 2024 $ 2.59
+2.88%
$ 310.16 million $ 19.61 million
Jun 24, 2024 $ 2.52
+1.22%
$ 301.49 million $ 25.44 million
Jun 23, 2024 $ 2.48
-3.83%
$ 297.83 million $ 10.33 million
Jun 22, 2024 $ 2.58
-1.23%
$ 309.45 million $ 13.36 million
Jun 21, 2024 $ 2.62
+0.20%
$ 313.29 million $ 19.64 million
Jun 20, 2024 $ 2.61
-0.32%
$ 312.67 million $ 21.57 million
Jun 19, 2024 $ 2.62
+6.18%
$ 313.32 million $ 21.21 million
Jun 18, 2024 $ 2.47
-10.17%
$ 295.41 million $ 34.75 million
Jun 17, 2024 $ 2.75
-9.06%
$ 328.86 million $ 23.36 million
Jun 16, 2024 $ 3.02
+5.56%
$ 361.64 million $ 20.78 million
Jun 15, 2024 $ 2.86
+1.99%
$ 342.44 million $ 20.59 million
Jun 14, 2024 $ 2.8
+1.64%
$ 335.78 million $ 31.34 million
Jun 13, 2024 $ 2.76
-5.44%
$ 330.37 million $ 13.7 million
Jun 12, 2024 $ 2.92
+3.04%
$ 349.37 million $ 18.48 million
Jun 11, 2024 $ 2.83
-5.69%
$ 339.04 million $ 20.62 million
Jun 10, 2024 $ 3
-2.96%
$ 359.5 million $ 15.99 million
Jun 9, 2024 $ 3.09
+1.62%
$ 370.47 million $ 15.02 million
Jun 8, 2024 $ 3.05
-8.73%
$ 363.46 million $ 30.91 million
Jun 7, 2024 $ 3.34
+0.74%
$ 398.16 million $ 95.28 million
Jun 6, 2024 $ 3.31
-1.49%
$ 395.25 million $ 12.92 million
Jun 5, 2024 $ 3.36
+1.51%
$ 401.23 million $ 13.84 million
Jun 4, 2024 $ 3.31
+2.95%
$ 395.27 million $ 14.78 million
Jun 3, 2024 $ 3.22
-1.13%
$ 383.95 million $ 15.02 million
Jun 2, 2024 $ 3.25
-2.47%
$ 388.33 million $ 14.36 million
Jun 1, 2024 $ 3.34
-3.34%
$ 397.87 million $ 14.37 million
May 31, 2024 $ 3.45
+1.78%
$ 411.6 million $ 17.73 million
May 30, 2024 $ 3.39
-2.82%
$ 404.39 million $ 26.35 million
May 29, 2024 $ 3.49
+2.35%
$ 416.13 million $ 39.79 million
May 28, 2024 $ 3.41
-3.80%
$ 406.59 million $ 19.39 million
May 27, 2024 $ 3.54
+3.30%
$ 422.67 million $ 21.23 million
May 26, 2024 $ 3.43
-2.72%
$ 409.16 million $ 14.35 million
May 25, 2024 $ 3.53
-2.20%
$ 420.25 million $ 26.06 million
May 24, 2024 $ 3.61
+7.84%
$ 429.71 million $ 53.47 million
May 23, 2024 $ 3.34
-7.40%
$ 398.45 million $ 42.23 million