UMA Historical Data

UMA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 3.31
-1.49%
$ 395.25 million $ 12.92 million
Jun 5, 2024 $ 3.36
+1.51%
$ 401.23 million $ 13.84 million
Jun 4, 2024 $ 3.31
+2.95%
$ 395.27 million $ 14.78 million
Jun 3, 2024 $ 3.22
-1.13%
$ 383.95 million $ 15.02 million
Jun 2, 2024 $ 3.25
-2.47%
$ 388.33 million $ 14.36 million
Jun 1, 2024 $ 3.34
-3.34%
$ 397.87 million $ 14.37 million
May 31, 2024 $ 3.45
+1.78%
$ 411.6 million $ 17.73 million
May 30, 2024 $ 3.39
-2.82%
$ 404.39 million $ 26.35 million
May 29, 2024 $ 3.49
+2.35%
$ 416.13 million $ 39.79 million
May 28, 2024 $ 3.41
-3.80%
$ 406.59 million $ 19.39 million
May 27, 2024 $ 3.54
+3.30%
$ 422.67 million $ 21.23 million
May 26, 2024 $ 3.43
-2.72%
$ 409.16 million $ 14.35 million
May 25, 2024 $ 3.53
-2.20%
$ 420.25 million $ 26.06 million
May 24, 2024 $ 3.61
+7.84%
$ 429.71 million $ 53.47 million
May 23, 2024 $ 3.34
-7.40%
$ 398.45 million $ 42.23 million
May 22, 2024 $ 3.61
+0.47%
$ 430.29 million $ 49.83 million
May 21, 2024 $ 3.59
-0.78%
$ 428.26 million $ 33.16 million
May 20, 2024 $ 3.62
+5.09%
$ 431.62 million $ 23.85 million
May 19, 2024 $ 3.45
-4.08%
$ 410.73 million $ 19.94 million
May 18, 2024 $ 3.59
-0.71%
$ 428.03 million $ 35.48 million
May 17, 2024 $ 3.62
+0.53%
$ 431.09 million $ 30.75 million
May 16, 2024 $ 3.6
-1.87%
$ 428.83 million $ 58.07 million
May 15, 2024 $ 3.67
+0.16%
$ 437 million $ 54.6 million
May 14, 2024 $ 3.66
-9.53%
$ 436.29 million $ 75.92 million
May 13, 2024 $ 4.05
-7.11%
$ 482.27 million $ 143.04 million
May 12, 2024 $ 4.36
+12.67%
$ 519.17 million $ 190.43 million
May 11, 2024 $ 3.87
+7.48%
$ 459.89 million $ 174.72 million
May 10, 2024 $ 3.6
-8.14%
$ 427.85 million $ 143.04 million
May 9, 2024 $ 3.92
+13.51%
$ 465.75 million $ 387.39 million
May 8, 2024 $ 3.45
+32.71%
$ 410.21 million $ 181.87 million
May 7, 2024 $ 2.6
-4.17%
$ 309.11 million $ 10.12 million
May 6, 2024 $ 2.71
-2.11%
$ 322.54 million $ 9.55 million
May 5, 2024 $ 2.77
+2.22%
$ 329.49 million $ 7.51 million
May 4, 2024 $ 2.71
-0.23%
$ 322.16 million $ 7.78 million
May 3, 2024 $ 2.72
+5.23%
$ 322.88 million $ 9.1 million
May 2, 2024 $ 2.58
+0.08%
$ 306.83 million $ 11.97 million
May 1, 2024 $ 2.57
-0.73%
$ 306.59 million $ 11.54 million
Apr 30, 2024 $ 2.59
-5.16%
$ 307.78 million $ 9.55 million
Apr 29, 2024 $ 2.73
-2.60%
$ 324.54 million $ 8.7 million
Apr 28, 2024 $ 2.8
-1.82%
$ 333.22 million $ 6.9 million
Apr 27, 2024 $ 2.86
+2.79%
$ 339.27 million $ 8.7 million
Apr 26, 2024 $ 2.78
-2.84%
$ 330.08 million $ 8.83 million
Apr 25, 2024 $ 2.86
+3.00%
$ 339.73 million $ 11 million
Apr 24, 2024 $ 2.78
-6.21%
$ 329.79 million $ 15.21 million
Apr 23, 2024 $ 2.96
+2.54%
$ 351.66 million $ 19.31 million
Apr 22, 2024 $ 2.89
+2.29%
$ 342.98 million $ 9.42 million
Apr 21, 2024 $ 2.82
-2.85%
$ 335.28 million $ 9.15 million
Apr 20, 2024 $ 2.91
+9.36%
$ 344.86 million $ 8.64 million
Apr 19, 2024 $ 2.66
+0.99%
$ 315.33 million $ 10.9 million
Apr 18, 2024 $ 2.63
+2.64%
$ 312.23 million $ 9.9 million