UMA Historical Data

UMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.355
+0.05%
$ 24.07 million $ 1.44 million
Jul 25, 12 AM $ 0.355
-0.07%
$ 24.06 million $ 1.44 million
Jul 24, 11 PM $ 0.355
+0.03%
$ 24.08 million $ 1.51 million
Jul 24, 10 PM $ 0.355
-0.12%
$ 24.07 million $ 1.53 million
Jul 24, 9 PM $ 0.355
-0.22%
$ 24.1 million $ 1.46 million
Jul 24, 8 PM $ 0.356
-0.10%
$ 24.15 million $ 1.4 million
Jul 24, 7 PM $ 0.357
-0.15%
$ 24.18 million $ 1.39 million
Jul 24, 6 PM $ 0.357
-0.51%
$ 24.21 million $ 1.36 million
Jul 24, 5 PM $ 0.359
+0.28%
$ 24.34 million $ 1.38 million
Jul 24, 4 PM $ 0.358
-0.19%
$ 24.27 million $ 1.37 million
Jul 24, 3 PM $ 0.359
-0.04%
$ 24.32 million $ 1.4 million
Jul 24, 2 PM $ 0.359
+0.12%
$ 24.33 million $ 1.35 million
Jul 24, 1 PM $ 0.358
-0.86%
$ 24.3 million $ 1.39 million
Jul 24, 12 PM $ 0.361
-0.09%
$ 24.51 million $ 1.37 million
Jul 24, 11 AM $ 0.362
-0.17%
$ 24.53 million $ 1.35 million
Jul 24, 10 AM $ 0.362
-0.17%
$ 24.57 million $ 1.37 million
Jul 24, 9 AM $ 0.363
+0.37%
$ 24.61 million $ 1.36 million
Jul 24, 8 AM $ 0.362
-0.11%
$ 24.52 million $ 1.37 million
Jul 24, 7 AM $ 0.362
-0.05%
$ 24.55 million $ 1.4 million
Jul 24, 6 AM $ 0.362
+0.13%
$ 24.56 million $ 1.52 million
Jul 24, 5 AM $ 0.362
+0.09%
$ 24.53 million $ 1.52 million
Jul 24, 4 AM $ 0.361
-0.23%
$ 24.51 million $ 1.53 million
Jul 24, 3 AM $ 0.362
+0.38%
$ 24.57 million $ 1.51 million
Jul 24, 2 AM $ 0.361
-0.04%
$ 24.48 million $ 1.54 million
Jul 24, 1 AM $ 0.361
+0.26%
$ 24.49 million $ 1.58 million
Jul 24, 12 AM $ 0.36
-0.43%
$ 24.42 million $ 1.61 million
Jul 23, 11 PM $ 0.362
+0.03%
$ 24.53 million $ 1.52 million
Jul 23, 10 PM $ 0.362
-0.23%
$ 24.52 million $ 1.52 million
Jul 23, 9 PM $ 0.362
-0.44%
$ 24.58 million $ 1.58 million
Jul 23, 8 PM $ 0.364
+0.27%
$ 24.69 million $ 1.61 million
Jul 23, 7 PM $ 0.363
-0.21%
$ 24.62 million $ 1.6 million
Jul 23, 6 PM $ 0.364
-0.25%
$ 24.67 million $ 1.67 million
Jul 23, 5 PM $ 0.365
-0.22%
$ 24.73 million $ 1.65 million
Jul 23, 4 PM $ 0.366
+0.05%
$ 24.79 million $ 1.68 million
Jul 23, 3 PM $ 0.365
+0.21%
$ 24.78 million $ 1.66 million
Jul 23, 2 PM $ 0.365
+0.05%
$ 24.72 million $ 1.68 million
Jul 23, 1 PM $ 0.364
-0.09%
$ 24.71 million $ 1.67 million
Jul 23, 12 PM $ 0.365
-0.61%
$ 24.73 million $ 1.7 million
Jul 23, 11 AM $ 0.367
-0.17%
$ 24.89 million $ 1.74 million
Jul 23, 10 AM $ 0.368
-0.09%
$ 24.93 million $ 1.79 million
Jul 23, 9 AM $ 0.368
+0.07%
$ 24.95 million $ 1.82 million
Jul 23, 8 AM $ 0.368
+0.39%
$ 24.94 million $ 1.86 million
Jul 23, 7 AM $ 0.366
-0.56%
$ 24.84 million $ 1.87 million
Jul 23, 6 AM $ 0.368
-0.04%
$ 24.98 million $ 1.76 million
Jul 23, 5 AM $ 0.369
+0.22%
$ 24.99 million $ 1.77 million
Jul 23, 4 AM $ 0.368
+0.05%
$ 24.94 million $ 1.78 million
Jul 23, 3 AM $ 0.368
-0.09%
$ 24.92 million $ 1.88 million
Jul 23, 2 AM $ 0.368
-0.19%
$ 24.95 million $ 1.89 million
Jul 23, 1 AM $ 0.369
-0.41%
$ 25.01 million $ 1.86 million
Jul 23, 12 AM $ 0.37
+0.21%
$ 25.11 million $ 1.83 million