UMA Historical Data

UMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.445
+0.47%
$ 28.57 million $ 3.46 million
Apr 20, 1 AM $ 0.443
+0.32%
$ 28.44 million $ 3.57 million
Apr 20, 12 AM $ 0.441
+1.31%
$ 28.35 million $ 3.59 million
Apr 19, 11 PM $ 0.436
-0.52%
$ 27.98 million $ 3.71 million
Apr 19, 10 PM $ 0.438
-1.35%
$ 28.13 million $ 3.82 million
Apr 19, 9 PM $ 0.444
+0.04%
$ 28.51 million $ 3.88 million
Apr 19, 8 PM $ 0.444
-0.62%
$ 28.5 million $ 3.94 million
Apr 19, 7 PM $ 0.446
+0.70%
$ 28.68 million $ 4.09 million
Apr 19, 6 PM $ 0.443
+0.51%
$ 28.48 million $ 4.35 million
Apr 19, 5 PM $ 0.441
-1.35%
$ 28.34 million $ 4.86 million
Apr 19, 4 PM $ 0.447
-1.22%
$ 28.72 million $ 5.2 million
Apr 19, 3 PM $ 0.453
-0.72%
$ 29.08 million $ 5.91 million
Apr 19, 2 PM $ 0.456
+0.71%
$ 29.29 million $ 7.91 million
Apr 19, 1 PM $ 0.452
+0.05%
$ 29.07 million $ 8.75 million
Apr 19, 12 PM $ 0.452
+0.78%
$ 29.05 million $ 13.86 million
Apr 19, 11 AM $ 0.449
+1.12%
$ 28.83 million $ 23.58 million
Apr 19, 10 AM $ 0.444
+0.50%
$ 28.51 million $ 23.88 million
Apr 19, 9 AM $ 0.442
-1.03%
$ 28.37 million $ 24 million
Apr 19, 8 AM $ 0.446
+0.00%
$ 28.66 million $ 24.16 million
Apr 19, 7 AM $ 0.446
+0.73%
$ 28.66 million $ 24.74 million
Apr 19, 6 AM $ 0.443
-0.09%
$ 28.46 million $ 24.88 million
Apr 19, 5 AM $ 0.443
-0.61%
$ 28.48 million $ 24.89 million
Apr 19, 4 AM $ 0.446
+0.39%
$ 28.66 million $ 24.91 million
Apr 19, 3 AM $ 0.444
+0.75%
$ 28.54 million $ 24.83 million
Apr 19, 2 AM $ 0.441
-1.43%
$ 28.33 million $ 24.8 million
Apr 19, 1 AM $ 0.447
-0.55%
$ 28.74 million $ 24.74 million
Apr 19, 12 AM $ 0.45
-1.69%
$ 28.9 million $ 24.86 million
Apr 18, 11 PM $ 0.458
+0.17%
$ 29.4 million $ 25.13 million
Apr 18, 10 PM $ 0.457
-0.50%
$ 29.35 million $ 25.06 million
Apr 18, 9 PM $ 0.459
-0.69%
$ 29.49 million $ 25.01 million
Apr 18, 8 PM $ 0.462
+1.47%
$ 29.7 million $ 25.07 million
Apr 18, 7 PM $ 0.456
-1.38%
$ 29.27 million $ 24.8 million
Apr 18, 6 PM $ 0.462
-2.86%
$ 29.68 million $ 24.65 million
Apr 18, 5 PM $ 0.476
-2.32%
$ 30.55 million $ 24.41 million
Apr 18, 4 PM $ 0.487
+0.46%
$ 31.28 million $ 24.23 million
Apr 18, 3 PM $ 0.485
-0.20%
$ 31.13 million $ 23.52 million
Apr 18, 2 PM $ 0.486
+0.76%
$ 31.2 million $ 23.31 million
Apr 18, 1 PM $ 0.482
-11.11%
$ 30.97 million $ 22.36 million
Apr 18, 12 PM $ 0.542
+15.46%
$ 34.8 million $ 10.58 million
Apr 18, 11 AM $ 0.469
+0.77%
$ 30.15 million $ 6.9 million
Apr 18, 10 AM $ 0.466
-1.57%
$ 29.92 million $ 6.85 million
Apr 18, 9 AM $ 0.473
-0.53%
$ 30.39 million $ 8.34 million
Apr 18, 8 AM $ 0.476
-2.47%
$ 30.55 million $ 8.59 million
Apr 18, 7 AM $ 0.488
+0.39%
$ 31.33 million $ 8.22 million
Apr 18, 6 AM $ 0.486
+0.00%
$ 31.21 million $ 8.13 million
Apr 18, 5 AM $ 0.486
+0.86%
$ 31.21 million $ 8.1 million
Apr 18, 4 AM $ 0.482
+0.06%
$ 30.94 million $ 8.23 million
Apr 18, 3 AM $ 0.481
-1.03%
$ 30.92 million $ 8.24 million
Apr 18, 2 AM $ 0.486
+1.13%
$ 31.25 million $ 8.26 million
Apr 18, 1 AM $ 0.481
+0.58%
$ 30.9 million $ 8.32 million