Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMA Historical Data

UMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 PM $0.409
-0.14%
$28.48 million $1.88 million
Sep 24, 3 PM $0.409
+0.88%
$28.51 million $1.91 million
Sep 24, 2 PM $0.406
+2.04%
$28.27 million $1.85 million
Sep 24, 1 PM $0.398
+1.27%
$27.7 million $1.79 million
Sep 24, 12 PM $0.393
+0.03%
$27.35 million $1.84 million
Sep 24, 11 AM $0.393
+0.54%
$27.35 million $1.87 million
Sep 24, 10 AM $0.39
+0.21%
$27.2 million $1.92 million
Sep 24, 9 AM $0.39
-1.03%
$27.14 million $1.94 million
Sep 24, 8 AM $0.394
-1.57%
$27.42 million $2.03 million
Sep 24, 7 AM $0.4
+0.23%
$27.86 million $2.21 million
Sep 24, 6 AM $0.399
-0.71%
$27.8 million $2.24 million
Sep 24, 5 AM $0.402
+1.32%
$27.99 million $2.21 million
Sep 24, 4 AM $0.397
+1.14%
$27.63 million $2.25 million
Sep 24, 3 AM $0.392
-0.26%
$27.32 million $2.27 million
Sep 24, 2 AM $0.393
+1.14%
$27.39 million $2.28 million
Sep 24, 1 AM $0.389
+0.14%
$27.08 million $2.27 million
Sep 24, 12 AM $0.388
-0.15%
$27.04 million $2.27 million
Sep 23, 11 PM $0.389
+0.06%
$27.08 million $2.28 million
Sep 23, 10 PM $0.389
-0.20%
$27.06 million $2.32 million
Sep 23, 9 PM $0.389
+0.30%
$27.12 million $2.35 million
Sep 23, 8 PM $0.388
-0.96%
$27.04 million $2.35 million
Sep 23, 7 PM $0.392
-0.43%
$27.3 million $2.29 million
Sep 23, 6 PM $0.394
-1.41%
$27.42 million $2.31 million
Sep 23, 5 PM $0.399
+0.07%
$27.81 million $2.34 million
Sep 23, 4 PM $0.399
-0.14%
$27.79 million $2.36 million
Sep 23, 3 PM $0.4
-1.88%
$27.83 million $2.31 million
Sep 23, 2 PM $0.407
-1.42%
$28.36 million $2.3 million
Sep 23, 1 PM $0.413
-0.83%
$28.77 million $2.04 million
Sep 23, 12 PM $0.416
-0.43%
$29.01 million $2.01 million
Sep 23, 11 AM $0.418
-1.25%
$29.14 million $2.01 million
Sep 23, 10 AM $0.424
+0.25%
$29.51 million $1.98 million
Sep 23, 9 AM $0.423
+0.20%
$29.43 million $2.03 million
Sep 23, 8 AM $0.422
-0.05%
$29.37 million $2 million
Sep 23, 7 AM $0.422
+0.49%
$29.39 million $1.84 million
Sep 23, 6 AM $0.42
+0.61%
$29.24 million $1.81 million
Sep 23, 5 AM $0.417
-0.61%
$29.07 million $1.77 million
Sep 23, 4 AM $0.42
+0.20%
$29.24 million $1.72 million
Sep 23, 3 AM $0.419
+1.02%
$29.18 million $1.72 million
Sep 23, 2 AM $0.415
+0.34%
$28.89 million $1.74 million
Sep 23, 1 AM $0.413
-0.65%
$28.74 million $1.78 million
Sep 23, 12 AM $0.416
-0.25%
$28.93 million $1.83 million
Sep 22, 11 PM $0.417
-0.03%
$29.01 million $1.85 million
Sep 22, 10 PM $0.417
+0.66%
$29.01 million $1.85 million
Sep 22, 9 PM $0.415
+0.25%
$28.82 million $1.83 million
Sep 22, 8 PM $0.413
+0.15%
$28.75 million $1.84 million
Sep 22, 7 PM $0.413
+0.35%
$28.71 million $1.88 million
Sep 22, 6 PM $0.411
-0.44%
$28.61 million $1.91 million
Sep 22, 5 PM $0.413
+0.73%
$28.73 million $1.89 million
Sep 22, 4 PM $0.41
+0.62%
$28.53 million $1.95 million
Sep 22, 3 PM $0.408
+1.26%
$28.35 million $1.97 million