UMA Historical Data

UMA Page 2
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.481
+0.12%
$ 30.93 million $ 32.37 million
3:53 AM $ 0.481
+0.03%
$ 30.93 million $ 32.35 million
3:52 AM $ 0.481
+0.03%
$ 30.93 million $ 32.35 million
3:51 AM $ 0.48
-0.06%
$ 30.93 million $ 32.35 million
3:50 AM $ 0.481
-0.04%
$ 30.93 million $ 32.35 million
3:49 AM $ 0.481
-0.13%
$ 30.9 million $ 32.34 million
3:48 AM $ 0.482
+0.00%
$ 30.9 million $ 32.35 million
3:47 AM $ 0.482
+0.00%
$ 30.9 million $ 32.35 million
3:46 AM $ 0.482
+0.00%
$ 30.9 million $ 32.35 million
3:45 AM $ 0.482
+0.04%
$ 30.9 million $ 32.35 million
3:44 AM $ 0.481
+0.01%
$ 30.93 million $ 32.33 million
3:43 AM $ 0.481
-0.06%
$ 30.93 million $ 32.3 million
3:42 AM $ 0.482
-0.05%
$ 30.93 million $ 32.3 million
3:41 AM $ 0.482
-0.01%
$ 30.93 million $ 32.27 million
3:40 AM $ 0.482
+0.26%
$ 30.93 million $ 32.19 million
3:39 AM $ 0.481
+0.36%
$ 30.88 million $ 32.16 million
3:38 AM $ 0.479
+0.49%
$ 30.88 million $ 32.08 million
3:37 AM $ 0.477
+0.04%
$ 30.88 million $ 32.08 million
3:36 AM $ 0.476
+0.00%
$ 30.88 million $ 32.09 million
3:35 AM $ 0.476
-0.24%
$ 30.88 million $ 32.12 million
3:34 AM $ 0.478
-0.04%
$ 30.69 million $ 32.12 million
3:33 AM $ 0.478
-0.04%
$ 30.69 million $ 32.12 million
3:32 AM $ 0.478
+0.00%
$ 30.69 million $ 32.13 million
3:31 AM $ 0.478
-0.03%
$ 30.69 million $ 32.14 million
3:30 AM $ 0.478
-0.11%
$ 30.69 million $ 32.14 million
3:29 AM $ 0.479
-0.01%
$ 30.75 million $ 32.14 million
3:28 AM $ 0.479
+0.00%
$ 30.75 million $ 32.14 million
3:27 AM $ 0.479
+0.00%
$ 30.75 million $ 32.14 million
3:26 AM $ 0.479
-0.01%
$ 30.75 million $ 32.15 million
3:25 AM $ 0.479
-0.03%
$ 30.75 million $ 32.14 million
3:24 AM $ 0.479
+0.01%
$ 30.77 million $ 32.15 million
3:23 AM $ 0.479
-0.10%
$ 30.77 million $ 32.15 million
3:22 AM $ 0.479
+0.00%
$ 30.77 million $ 32.15 million
3:21 AM $ 0.479
+0.05%
$ 30.77 million $ 32.15 million
3:20 AM $ 0.479
-0.08%
$ 30.77 million $ 32.15 million
3:19 AM $ 0.479
-0.02%
$ 30.81 million $ 32.15 million
3:18 AM $ 0.48
+0.02%
$ 30.81 million $ 32.14 million
3:17 AM $ 0.479
+0.00%
$ 30.81 million $ 32.14 million
3:16 AM $ 0.479
-0.02%
$ 30.81 million $ 32.13 million
3:15 AM $ 0.48
+0.22%
$ 30.81 million $ 32.1 million
3:14 AM $ 0.479
+0.22%
$ 30.74 million $ 32.04 million
3:13 AM $ 0.477
-0.02%
$ 30.74 million $ 32.03 million
3:12 AM $ 0.478
+0.18%
$ 30.74 million $ 32.03 million
3:11 AM $ 0.477
+0.10%
$ 30.74 million $ 32.03 million
3:10 AM $ 0.476
+0.12%
$ 30.74 million $ 32.02 million
3:09 AM $ 0.476
+0.03%
$ 30.56 million $ 32.01 million
3:08 AM $ 0.476
+0.02%
$ 30.56 million $ 32.01 million
3:07 AM $ 0.475
+0.00%
$ 30.56 million $ 32.01 million
3:06 AM $ 0.475
+0.03%
$ 30.56 million $ 32.01 million
3:05 AM $ 0.475
+0.07%
$ 30.56 million $ 32 million