UMA Historical Data

UMA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 5.94
-35.29%
$ 594.97 million $ 1.17 billion
Dec 2021 $ 9.18
-29.59%
$ 595.88 million $ 843.61 million
Nov 2021 $ 13.03
+14.84%
$ 839.61 million $ 3.01 billion
Oct 2021 $ 11.35
+25.29%
$ 722.35 million $ 1.26 billion
Sep 2021 $ 9.06
-29.43%
$ 569.87 million $ 1.29 billion
Aug 2021 $ 12.84
+42.68%
$ 803.54 million $ 1.4 billion
Jul 2021 $ 8.92
-10.02%
$ 553.2 million $ 553.75 million
Jun 2021 $ 9.91
-28.85%
$ 610.97 million $ 1.12 billion
May 2021 $ 12.78
-50.08%
$ 776.85 million $ 1.88 billion
Apr 2021 $ 25.61
+3.46%
$ 1.54 billion $ 2.23 billion
Mar 2021 $ 23.2
+19.33%
$ 1.39 billion $ 1.64 billion
Feb 2021 $ 19.45
+76.64%
$ 1.09 billion $ 5.4 billion
Jan 2021 $ 11.16
+46.09%
$ 622.26 million $ 868.65 million
Dec 2020 $ 7.64
-5.81%
$ 424.25 million $ 633.67 million
Nov 2020 $ 7.89
+16.96%
$ 437.97 million $ 271.77 million
Oct 2020 $ 6.75
-24.59%
$ 373.53 million $ 640.64 million
Sep 2020 $ 8.95
-60.16%
$ 493.41 million $ 964.97 million
Aug 2020 $ 22.58
+437.31%
$ 1.23 billion $ 354.58 million
Jul 2020 $ 4.2
+116.73%
$ 224.15 million $ 62.51 million
Jun 2020 $ 1.94
+40.20%
$ 101.12 million $ 17.12 million
May 2020 $ 1.39
+12.12%
$ 70.54 million $ 50.16 million
Download