Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UMA Historical Data

UMA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $2.51
-23.84%
$255.66 million $893.72 million
May 2022 $3.29
-39.06%
$333.88 million $1.31 billion
Apr 2022 $5.41
-30.69%
$546.81 million $1.24 billion
Mar 2022 $7.8
+7.89%
$784.18 million $3.13 billion
Feb 2022 $7.24
+21.94%
$726.9 million $496.49 million
Jan 2022 $5.94
-35.29%
$594.97 million $1.17 billion
Dec 2021 $9.18
-29.59%
$595.88 million $843.61 million
Nov 2021 $13.03
+14.84%
$839.61 million $3.01 billion
Oct 2021 $11.35
+25.29%
$722.35 million $1.26 billion
Sep 2021 $9.06
-29.43%
$569.87 million $1.29 billion
Aug 2021 $12.84
+42.68%
$803.54 million $1.4 billion
Jul 2021 $8.92
-10.02%
$553.2 million $553.75 million
Jun 2021 $9.91
-28.85%
$610.97 million $1.12 billion
May 2021 $12.78
-50.08%
$776.85 million $1.88 billion
Apr 2021 $25.61
+3.46%
$1.54 billion $2.23 billion
Mar 2021 $23.2
+19.33%
$1.39 billion $1.64 billion
Feb 2021 $19.45
+76.64%
$1.09 billion $5.4 billion
Jan 2021 $11.16
+46.09%
$622.26 million $868.65 million
Dec 2020 $7.64
-5.81%
$424.25 million $633.67 million
Nov 2020 $7.89
+16.96%
$437.97 million $271.77 million
Oct 2020 $6.75
-24.59%
$373.53 million $640.64 million
Sep 2020 $8.95
-60.16%
$493.41 million $964.97 million
Aug 2020 $22.58
+437.31%
$1.23 billion $354.58 million
Jul 2020 $4.2
+116.73%
$224.15 million $62.51 million
Jun 2020 $1.94
+40.20%
$101.12 million $17.12 million
May 2020 $1.39
+12.12%
$70.54 million $50.16 million
Download