UMA Historical Data

UMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 1.12
-5.69%
$ 138.99 million $ 44.46 million
Apr 21 $ 1.18
+6.63%
$ 147 million $ 82.06 million
Apr 14 $ 1.11
+5.75%
$ 137.86 million $ 53.4 million
Apr 7 $ 1.11
+13.62%
$ 130.42 million $ 73.08 million
Mar 31 $ 0.979
-17.63%
$ 121.37 million $ 76.83 million
Mar 24 $ 1.19
-15.95%
$ 147.33 million $ 92.25 million
Mar 17 $ 1.48
+28.43%
$ 175.58 million $ 287.54 million
Mar 10 $ 1.2
+6.54%
$ 142.45 million $ 134.47 million
Mar 3 $ 1.26
-20.72%
$ 139.62 million $ 94.62 million
Feb 24 $ 1.59
-4.26%
$ 196.07 million $ 129.43 million
Feb 17 $ 1.74
+4.64%
$ 204.57 million $ 111.95 million
Feb 10 $ 1.67
-0.27%
$ 205.49 million $ 102.34 million
Feb 3 $ 1.65
-9.13%
$ 206.01 million $ 125.05 million
Jan 27 $ 1.82
-19.95%
$ 223.64 million $ 95.2 million
Jan 20 $ 2.32
-9.00%
$ 279.13 million $ 106.83 million
Jan 13 $ 2.7
+9.68%
$ 313.77 million $ 109.78 million
Jan 6 $ 2.52
-19.63%
$ 302.2 million $ 89.3 million
Dec 30 $ 3.15
+16.64%
$ 385.19 million $ 106.54 million
Dec 23 $ 2.82
+8.90%
$ 331.44 million $ 92.86 million
Dec 16 $ 2.54
-29.52%
$ 317.16 million $ 177.28 million
Dec 9 $ 3.53
-12.58%
$ 440.26 million $ 247.51 million
Dec 2 $ 3.84
+16.86%
$ 494.2 million $ 253.61 million
Nov 25 $ 3.29
+9.95%
$ 401.42 million $ 195.24 million
Nov 18 $ 2.83
+18.27%
$ 364.45 million $ 152.29 million
Nov 11 $ 2.58
-7.69%
$ 291.44 million $ 154.77 million
Nov 4 $ 2.44
+15.81%
$ 340.3 million $ 107.71 million
Oct 28 $ 2.11
-17.01%
$ 257.17 million $ 99.67 million
Oct 21 $ 2.57
-9.11%
$ 309.64 million $ 134.13 million
Oct 14 $ 2.83
+3.90%
$ 344.64 million $ 179.97 million
Oct 7 $ 2.8
-4.44%
$ 330.97 million $ 99.72 million
Sep 30 $ 2.94
+7.81%
$ 355.17 million $ 287.72 million
Sep 23 $ 2.67
+13.09%
$ 329.8 million $ 126.66 million
Sep 16 $ 2.43
+11.20%
$ 285 million $ 125.29 million
Sep 9 $ 2.25
+5.55%
$ 264.13 million $ 76.88 million
Sep 2 $ 2.08
-2.52%
$ 258.09 million $ 107.61 million
Aug 26 $ 2.13
-8.46%
$ 257.22 million $ 152.08 million
Aug 19 $ 2.36
+13.15%
$ 280.82 million $ 99.29 million
Aug 12 $ 2.06
+6.03%
$ 251.72 million $ 114.82 million
Aug 5 $ 2.12
+11.36%
$ 234.64 million $ 188.16 million
Jul 29 $ 1.9
-21.80%
$ 228.81 million $ 220.17 million
Jul 22 $ 2.58
+3.97%
$ 292.53 million $ 223.32 million
Jul 15 $ 2.39
+14.19%
$ 299.1 million $ 179.52 million
Jul 8 $ 2.1
+9.15%
$ 251.05 million $ 103.13 million
Jul 1 $ 2.06
-15.29%
$ 230.53 million $ 127.47 million
Jun 24 $ 2.35
-5.28%
$ 291.67 million $ 148.72 million
Jun 17 $ 2.58
-14.43%
$ 297.83 million $ 133.89 million
Jun 10 $ 2.86
-7.57%
$ 361.64 million $ 120.71 million
Jun 3 $ 3.05
-6.42%
$ 370.47 million $ 182.75 million
May 27 $ 3.25
-5.16%
$ 388.33 million $ 153.22 million
May 20 $ 3.53
+2.32%
$ 409.16 million $ 228.59 million