UMA Historical Data

UMA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 1.57
-3.66%
$ 179.35 million $ 8.57 million
Jun 21, 2023 $ 1.63
+4.13%
$ 186.14 million $ 7.55 million
Jun 20, 2023 $ 1.56
+4.89%
$ 178.77 million $ 9.31 million
Jun 19, 2023 $ 1.49
+0.51%
$ 170.44 million $ 3.3 million
Jun 18, 2023 $ 1.48
-2.64%
$ 169.57 million $ 3.32 million
Jun 17, 2023 $ 1.52
+1.86%
$ 174.17 million $ 4.98 million
Jun 16, 2023 $ 1.5
+1.55%
$ 171.11 million $ 4.95 million
Jun 15, 2023 $ 1.47
-0.42%
$ 168.5 million $ 5.69 million
Jun 14, 2023 $ 1.48
-3.48%
$ 169.16 million $ 5.73 million
Jun 13, 2023 $ 1.53
-0.25%
$ 175.26 million $ 9.99 million
Jun 12, 2023 $ 1.54
+0.82%
$ 175.69 million $ 7.44 million
Jun 11, 2023 $ 1.53
-0.31%
$ 174.25 million $ 9.48 million
Jun 10, 2023 $ 1.53
-11.62%
$ 174.77 million $ 18.79 million
Jun 9, 2023 $ 1.73
-1.50%
$ 197.72 million $ 7.14 million
Jun 8, 2023 $ 1.76
-1.75%
$ 200.97 million $ 16.68 million
Jun 7, 2023 $ 1.79
-0.87%
$ 204.44 million $ 27.58 million
Jun 6, 2023 $ 1.81
+1.45%
$ 205.42 million $ 6.91 million
Jun 5, 2023 $ 1.78
-9.57%
$ 202.48 million $ 8.83 million
Jun 4, 2023 $ 1.97
-1.30%
$ 223.78 million $ 7.95 million
Jun 3, 2023 $ 1.99
+1.73%
$ 226.73 million $ 16.07 million
Jun 2, 2023 $ 1.96
+1.82%
$ 222.85 million $ 4.53 million
Jun 1, 2023 $ 1.93
-0.62%
$ 218.87 million $ 6.27 million
May 31, 2023 $ 1.94
-2.72%
$ 220.24 million $ 8.6 million
May 30, 2023 $ 1.99
-1.11%
$ 226.38 million $ 5.55 million
May 29, 2023 $ 2.01
-3.10%
$ 228.92 million $ 5.64 million
May 28, 2023 $ 2.08
+1.11%
$ 236.24 million $ 7.42 million
May 27, 2023 $ 2.06
+1.39%
$ 233.57 million $ 6.8 million
May 26, 2023 $ 2.03
-0.29%
$ 230.3 million $ 7.37 million
May 25, 2023 $ 2.03
-0.14%
$ 230.83 million $ 16.85 million
May 24, 2023 $ 2.03
-3.57%
$ 231.16 million $ 8.42 million
May 23, 2023 $ 2.11
+0.08%
$ 239.71 million $ 9.51 million
May 22, 2023 $ 2.11
+1.37%
$ 239.51 million $ 14.03 million
May 21, 2023 $ 2.08
-5.84%
$ 236.22 million $ 7.35 million
May 20, 2023 $ 2.21
+0.33%
$ 250.8 million $ 7.52 million
May 19, 2023 $ 2.2
-1.58%
$ 249.95 million $ 12.85 million
May 18, 2023 $ 2.23
-1.00%
$ 253.83 million $ 28.44 million
May 17, 2023 $ 2.26
+1.02%
$ 256.29 million $ 23.05 million
May 16, 2023 $ 2.23
-6.15%
$ 253.51 million $ 20.46 million
May 15, 2023 $ 2.38
-4.03%
$ 270.13 million $ 14.97 million
May 14, 2023 $ 2.48
+1.60%
$ 281.27 million $ 12.07 million
May 13, 2023 $ 2.44
-2.95%
$ 276.71 million $ 20.92 million
May 12, 2023 $ 2.51
+1.44%
$ 284.69 million $ 37.65 million
May 11, 2023 $ 2.47
-6.45%
$ 280.44 million $ 61.08 million
May 10, 2023 $ 2.64
-7.71%
$ 299.55 million $ 50.31 million
May 9, 2023 $ 2.85
+3.64%
$ 324.02 million $ 77.37 million
May 8, 2023 $ 2.75
-7.57%
$ 312.63 million $ 93.2 million
May 7, 2023 $ 2.98
+24.11%
$ 338.01 million $ 207.73 million
May 6, 2023 $ 2.4
-20.01%
$ 272.35 million $ 93.44 million
May 5, 2023 $ 3
+43.07%
$ 340.23 million $ 318.84 million
May 4, 2023 $ 2.09
+2.79%
$ 237.71 million $ 28.36 million