UMA Historical Data

UMA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 1.62
-3.94%
$ 168.5 million $ 5.36 million
Nov 19, 2022 $ 1.69
-0.15%
$ 175.42 million $ 7.35 million
Nov 18, 2022 $ 1.69
+2.02%
$ 175.58 million $ 15.94 million
Nov 17, 2022 $ 1.66
-1.37%
$ 172.1 million $ 6.34 million
Nov 16, 2022 $ 1.68
-1.30%
$ 174.5 million $ 7.04 million
Nov 15, 2022 $ 1.7
+1.47%
$ 176.79 million $ 6.42 million
Nov 14, 2022 $ 1.68
+0.66%
$ 174.21 million $ 6.29 million
Nov 13, 2022 $ 1.67
-8.39%
$ 173.09 million $ 25.49 million
Nov 12, 2022 $ 1.82
+5.23%
$ 188.94 million $ 54.16 million
Nov 11, 2022 $ 1.73
-4.74%
$ 179.5 million $ 9.34 million
Nov 10, 2022 $ 1.81
+19.60%
$ 188.42 million $ 10.04 million
Nov 9, 2022 $ 1.52
-22.99%
$ 157.68 million $ 13.59 million
Nov 8, 2022 $ 1.97
-12.41%
$ 204.79 million $ 24.24 million
Nov 7, 2022 $ 2.25
-2.60%
$ 233.8 million $ 11.58 million
Nov 6, 2022 $ 2.31
-2.56%
$ 240.27 million $ 17.67 million
Nov 5, 2022 $ 2.38
+0.70%
$ 246.84 million $ 16.47 million
Nov 4, 2022 $ 2.36
+4.41%
$ 245.12 million $ 14.78 million
Nov 3, 2022 $ 2.26
+4.29%
$ 234.76 million $ 27.44 million
Nov 2, 2022 $ 2.17
-2.17%
$ 225.09 million $ 6.8 million
Nov 1, 2022 $ 2.21
-0.91%
$ 230.06 million $ 7.17 million
Oct 31, 2022 $ 2.24
-0.28%
$ 232.18 million $ 22.81 million
Oct 30, 2022 $ 2.24
-0.60%
$ 232.83 million $ 11.19 million
Oct 29, 2022 $ 2.26
+1.22%
$ 234.23 million $ 9.75 million
Oct 28, 2022 $ 2.23
+1.77%
$ 231.4 million $ 8.21 million
Oct 27, 2022 $ 2.19
-1.40%
$ 227.38 million $ 25.41 million
Oct 26, 2022 $ 2.22
+1.28%
$ 230.6 million $ 15.8 million
Oct 25, 2022 $ 2.19
+1.38%
$ 227.69 million $ 8.8 million
Oct 24, 2022 $ 2.16
-0.80%
$ 224.6 million $ 7.44 million
Oct 23, 2022 $ 2.18
+0.66%
$ 226.41 million $ 5.59 million
Oct 22, 2022 $ 2.17
-0.44%
$ 224.9 million $ 6.51 million
Oct 21, 2022 $ 2.17
+0.42%
$ 225.91 million $ 19.68 million
Oct 20, 2022 $ 2.17
+0.68%
$ 224.96 million $ 18.07 million
Oct 19, 2022 $ 2.15
-2.82%
$ 223.43 million $ 12.92 million
Oct 18, 2022 $ 2.21
-1.23%
$ 229.91 million $ 12.63 million
Oct 17, 2022 $ 2.24
-0.86%
$ 232.77 million $ 19.02 million
Oct 16, 2022 $ 2.26
+4.94%
$ 234.78 million $ 40.9 million
Oct 15, 2022 $ 2.15
-0.77%
$ 223.76 million $ 11.51 million
Oct 14, 2022 $ 2.17
-1.96%
$ 225.48 million $ 16.81 million
Oct 13, 2022 $ 2.21
-1.15%
$ 229.99 million $ 75.33 million
Oct 12, 2022 $ 2.24
+4.89%
$ 232.68 million $ 18.27 million
Oct 11, 2022 $ 2.14
-2.56%
$ 221.82 million $ 7.97 million
Oct 10, 2022 $ 2.19
-3.80%
$ 227.66 million $ 13.24 million
Oct 9, 2022 $ 2.28
+0.19%
$ 236.65 million $ 6.4 million
Oct 8, 2022 $ 2.27
-1.00%
$ 236.2 million $ 5.03 million
Oct 7, 2022 $ 2.3
+0.07%
$ 238.59 million $ 10.21 million
Oct 6, 2022 $ 2.3
-0.75%
$ 238.42 million $ 11.36 million
Oct 5, 2022 $ 2.31
+0.14%
$ 240.23 million $ 19.7 million
Oct 4, 2022 $ 2.31
+0.76%
$ 239.89 million $ 11 million
Oct 3, 2022 $ 2.29
+1.38%
$ 238.08 million $ 7.75 million
Oct 2, 2022 $ 2.26
-2.08%
$ 234.83 million $ 10.58 million