UMA Historical Data

UMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 6.53
-1.71%
$ 654.29 million $ 16.46 million
Feb 7, 2022 $ 6.64
+2.69%
$ 665.84 million $ 17.49 million
Feb 6, 2022 $ 6.47
+1.04%
$ 648.37 million $ 21.87 million
Feb 5, 2022 $ 6.4
+3.47%
$ 641.7 million $ 24.91 million
Feb 4, 2022 $ 6.19
+8.44%
$ 620.33 million $ 14.15 million
Feb 3, 2022 $ 5.71
+3.93%
$ 571.91 million $ 10.92 million
Feb 2, 2022 $ 5.49
-7.91%
$ 550.26 million $ 14.08 million
Feb 1, 2022 $ 5.96
+0.41%
$ 597.54 million $ 14.38 million
Jan 31, 2022 $ 5.94
+0.95%
$ 594.48 million $ 13.63 million
Jan 30, 2022 $ 5.88
-2.89%
$ 588.9 million $ 7.87 million
Jan 29, 2022 $ 6.06
+1.18%
$ 606.32 million $ 11.65 million
Jan 28, 2022 $ 5.98
+5.24%
$ 599.16 million $ 14.36 million
Jan 27, 2022 $ 5.69
-2.98%
$ 569.32 million $ 11.29 million
Jan 26, 2022 $ 5.86
-1.48%
$ 586.82 million $ 14.52 million
Jan 25, 2022 $ 5.95
-0.16%
$ 595.68 million $ 10.51 million
Jan 24, 2022 $ 5.96
-6.18%
$ 596.61 million $ 27.84 million
Jan 23, 2022 $ 6.35
+4.20%
$ 635.64 million $ 24.04 million
Jan 22, 2022 $ 6.09
-7.29%
$ 610.05 million $ 27.92 million
Jan 21, 2022 $ 6.56
-15.70%
$ 656.79 million $ 31.45 million
Jan 20, 2022 $ 7.79
-5.88%
$ 779.15 million $ 25.46 million
Jan 19, 2022 $ 8.28
+4.12%
$ 828.62 million $ 41.35 million
Jan 18, 2022 $ 7.95
-2.42%
$ 795.47 million $ 15.38 million
Jan 17, 2022 $ 8.15
-3.16%
$ 815.14 million $ 18.04 million
Jan 16, 2022 $ 8.42
-0.74%
$ 841.87 million $ 13.71 million
Jan 15, 2022 $ 8.48
+0.84%
$ 847.84 million $ 14.88 million
Jan 14, 2022 $ 8.41
+1.36%
$ 841.02 million $ 20.71 million
Jan 13, 2022 $ 8.3
-6.50%
$ 829.73 million $ 24.21 million
Jan 12, 2022 $ 8.87
+3.00%
$ 576.77 million $ 24.62 million
Jan 11, 2022 $ 8.62
+2.70%
$ 560.44 million $ 17.36 million
Jan 10, 2022 $ 8.4
-6.78%
$ 545.68 million $ 27.5 million
Jan 9, 2022 $ 9.01
+1.20%
$ 585.21 million $ 38.81 million
Jan 8, 2022 $ 8.9
-5.44%
$ 578.27 million $ 69.44 million
Jan 7, 2022 $ 9.41
-3.77%
$ 611.44 million $ 129.71 million
Jan 6, 2022 $ 9.78
-12.01%
$ 635.33 million $ 208.7 million
Jan 5, 2022 $ 11.12
+22.77%
$ 722.1 million $ 236.09 million
Jan 4, 2022 $ 9.06
-2.13%
$ 588.2 million $ 13.48 million
Jan 3, 2022 $ 9.25
-2.42%
$ 600.76 million $ 12.69 million
Jan 2, 2022 $ 9.48
+1.35%
$ 615.62 million $ 13.07 million
Jan 1, 2022 $ 9.35
+1.93%
$ 607.4 million $ 13.64 million
Dec 31, 2021 $ 9.18
-1.56%
$ 595.88 million $ 17.62 million
Dec 30, 2021 $ 9.32
+0.51%
$ 605.33 million $ 17.51 million
Dec 29, 2021 $ 9.28
-3.45%
$ 602.27 million $ 23.36 million
Dec 28, 2021 $ 9.61
-10.55%
$ 623.88 million $ 44.49 million
Dec 27, 2021 $ 10.74
+3.34%
$ 697.58 million $ 62.55 million
Dec 26, 2021 $ 10.4
+5.91%
$ 675.08 million $ 47.56 million
Dec 25, 2021 $ 9.82
+2.38%
$ 637.33 million $ 25.9 million
Dec 24, 2021 $ 9.59
-2.60%
$ 622.52 million $ 33.39 million
Dec 23, 2021 $ 9.84
+3.89%
$ 639.15 million $ 25.81 million
Dec 22, 2021 $ 9.47
+5.23%
$ 612.14 million $ 37.82 million
Dec 21, 2021 $ 9
+2.75%
$ 581.7 million $ 38.26 million