UMA Historical Data

UMA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 10.64
+4.09%
$ 686.73 million $ 24.08 million
Dec 5, 2021 $ 10.23
-5.33%
$ 659.73 million $ 20.46 million
Dec 4, 2021 $ 10.8
-10.42%
$ 695.96 million $ 33.49 million
Dec 3, 2021 $ 12.06
-2.89%
$ 776.98 million $ 24.56 million
Dec 2, 2021 $ 12.42
-3.96%
$ 800.14 million $ 19.45 million
Dec 1, 2021 $ 12.93
-0.80%
$ 832.88 million $ 22.1 million
Nov 30, 2021 $ 13.03
-3.95%
$ 839.58 million $ 19.34 million
Nov 29, 2021 $ 13.57
-2.11%
$ 874.03 million $ 32.15 million
Nov 28, 2021 $ 13.86
-8.25%
$ 892.7 million $ 70.08 million
Nov 27, 2021 $ 15.11
+17.02%
$ 972.36 million $ 38.63 million
Nov 26, 2021 $ 12.91
-11.53%
$ 830.58 million $ 45.58 million
Nov 25, 2021 $ 14.59
+6.82%
$ 938.75 million $ 37.61 million
Nov 24, 2021 $ 13.66
-8.12%
$ 879.28 million $ 38.6 million
Nov 23, 2021 $ 14.87
+0.34%
$ 948.78 million $ 38.74 million
Nov 22, 2021 $ 14.82
-9.20%
$ 945.55 million $ 35.31 million
Nov 21, 2021 $ 16.32
-3.42%
$ 1.04 billion $ 30.76 million
Nov 20, 2021 $ 16.9
-2.45%
$ 1.08 billion $ 62.87 million
Nov 19, 2021 $ 17.32
+4.77%
$ 1.11 billion $ 37.26 million
Nov 18, 2021 $ 16.53
-11.99%
$ 1.06 billion $ 107.39 million
Nov 17, 2021 $ 18.79
-1.37%
$ 1.2 billion $ 65.93 million
Nov 16, 2021 $ 19.06
-7.20%
$ 1.22 billion $ 216.07 million
Nov 15, 2021 $ 20.53
+24.10%
$ 1.31 billion $ 377.28 million
Nov 14, 2021 $ 16.54
+3.42%
$ 1.05 billion $ 43.83 million
Nov 13, 2021 $ 15.99
-5.26%
$ 1.02 billion $ 59.49 million
Nov 12, 2021 $ 16.88
-12.91%
$ 1.08 billion $ 140.34 million
Nov 11, 2021 $ 19.37
+36.73%
$ 1.23 billion $ 208.96 million
Nov 10, 2021 $ 14.16
-8.16%
$ 902.6 million $ 55.17 million
Nov 9, 2021 $ 15.42
-7.42%
$ 982.72 million $ 135.27 million
Nov 8, 2021 $ 16.66
+3.90%
$ 1.06 billion $ 540.11 million
Nov 7, 2021 $ 16.03
+27.20%
$ 1.02 billion $ 402.74 million
Nov 6, 2021 $ 12.6
+3.75%
$ 802.61 million $ 42.12 million
Nov 5, 2021 $ 12.15
+3.06%
$ 773.7 million $ 35.83 million
Nov 4, 2021 $ 11.79
-2.39%
$ 750.51 million $ 20.55 million
Nov 3, 2021 $ 12.08
-2.91%
$ 768.85 million $ 22.11 million
Nov 2, 2021 $ 12.44
+1.76%
$ 791.54 million $ 28.52 million
Nov 1, 2021 $ 12.22
+7.68%
$ 777.83 million $ 25.85 million
Oct 31, 2021 $ 11.35
+0.70%
$ 721.97 million $ 24.79 million
Oct 30, 2021 $ 11.27
-1.82%
$ 716.95 million $ 24.39 million
Oct 29, 2021 $ 11.48
+1.41%
$ 730.27 million $ 18.44 million
Oct 28, 2021 $ 11.32
+1.80%
$ 720.1 million $ 26.29 million
Oct 27, 2021 $ 11.12
-5.00%
$ 707.37 million $ 33.63 million
Oct 26, 2021 $ 11.71
-0.93%
$ 744.58 million $ 21.39 million
Oct 25, 2021 $ 11.81
+2.78%
$ 751.07 million $ 23.36 million
Oct 24, 2021 $ 11.49
-4.03%
$ 730.73 million $ 19.53 million
Oct 23, 2021 $ 11.98
-1.49%
$ 760.47 million $ 17.73 million
Oct 22, 2021 $ 12.16
+0.98%
$ 771.93 million $ 25.14 million
Oct 21, 2021 $ 12.04
-6.38%
$ 764.46 million $ 42.65 million
Oct 20, 2021 $ 12.86
-7.25%
$ 816.31 million $ 161.3 million
Oct 19, 2021 $ 13.87
+28.19%
$ 880.28 million $ 264.92 million
Oct 18, 2021 $ 10.82
+2.03%
$ 686.72 million $ 16.02 million